IPXHY Quote, Trading Chart, Inpex Corp. ADR

home / stock / ipxhy / ipxhy quote

Stock Information
Company Name: Inpex Corp. ADR
Stock Symbol: IPXHY
Market: OTC
Menu
IPXHY IPXHY Quote IPXHY Short IPXHY News IPXHY Articles IPXHY Message Board
Get IPXHY Alerts

News, Short Squeeze, Breakout and More Instantly...
IPXHY Quote
Last:$15.13
Change Percent:0.42%
Open:$15.455
Previous Close:$15.13
High:$15.63
Low:$15.105
Volume:36,913
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPXHY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.455
Close:$15.13
High:$15.63
Low:$15.105
Volume:36,913
Date:2024-07-18
Open:$15.68
Close:$15.52
High:$15.7
Low:$15.51
Volume:23,189
Date:2024-07-17
Open:$15.53
Close:$15.7
High:$15.72
Low:$15.53
Volume:24,938
Date:2024-07-16
Open:$15.37
Close:$15.56
High:$15.56
Low:$15.37
Volume:25,610
Date:2024-07-15
Open:$15.3
Close:$15.43
High:$16.06
Low:$15.25
Volume:47,636
Date:2024-07-12
Open:$15.39
Close:$15.53
High:$15.53
Low:$15.36
Volume:12,809
Date:2024-07-11
Open:$14.955
Close:$15.33
High:$15.3746
Low:$14.83
Volume:25,250
Date:2024-07-10
Open:$15.03
Close:$15.2
High:$15.22
Low:$15.03
Volume:37,612
Date:2024-07-09
Open:$14.92
Close:$14.99
High:$14.99
Low:$14.83
Volume:22,804
Date:2024-07-08
Open:$15.18
Close:$15.08
High:$15.18
Low:$15.06
Volume:17,727
Date:2024-07-05
Open:$15.29
Close:$15.17
High:$15.3
Low:$15.15
Volume:49,746
Date:2024-07-04
Open:$15.32
Close:$15.243
High:$15.32
Low:$15.181
Volume:8,806
Date:2024-07-03
Open:$15.32
Close:$15.243
High:$15.32
Low:$15.181
Volume:8,806
Date:2024-07-02
Open:$15.34
Close:$15.3
High:$15.35
Low:$15.28
Volume:57,093
Date:2024-07-01
Open:$14.695
Close:$14.965
High:$15.03
Low:$14.37
Volume:55,655
Date:2024-06-28
Open:$14.75
Close:$14.6985
High:$14.85
Low:$14.641
Volume:36,840
Date:2024-06-27
Open:$14.535
Close:$14.86
High:$14.87
Low:$14.53
Volume:31,041
Date:2024-06-26
Open:$14.71
Close:$14.67
High:$14.78
Low:$14.63
Volume:44,899
Date:2024-06-25
Open:$14.83
Close:$14.79
High:$14.88
Low:$14.77
Volume:60,985
Date:2024-06-24
Open:$14.585
Close:$14.65
High:$14.68
Low:$14.56
Volume:95,450