home / stock / ipxhy / ipxhy quote
Last: | $15.13 |
---|---|
Change Percent: | -3.82% |
Open: | $15.75 |
Close: | $15.13 |
High: | $15.75 |
Low: | $15.1 |
Volume: | 24,499 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.13 | $15.75 | $15.13 | $15.75 | $15.1 | 24,499 | 05-03-2024 |
$15.17 | $14.94 | $15.17 | $15.17 | $14.94 | 38,911 | 05-02-2024 |
$14.63 | $14.92 | $14.63 | $14.92 | $14.58 | 33,771 | 05-01-2024 |
$14.97 | $15.27 | $14.97 | $15.27 | $14.96 | 107,378 | 04-30-2024 |
$15.27 | $15.47 | $15.27 | $15.47 | $15.17 | 56,696 | 04-29-2024 |
$15.21 | $15.269 | $15.21 | $15.74 | $15.06 | 38,222 | 04-26-2024 |
$15.24 | $14.8 | $15.24 | $15.24 | $14.8 | 35,488 | 04-25-2024 |
$15.52 | $15.52 | $15.52 | $15.6 | $15.4 | 20,913 | 04-24-2024 |
$15.66 | $15.49 | $15.66 | $15.66 | $15.48 | 29,898 | 04-23-2024 |
$15.52 | $15.39 | $15.52 | $15.6 | $15.39 | 30,708 | 04-22-2024 |
$15.58 | $15.49 | $15.58 | $15.66 | $15.44 | 28,816 | 04-19-2024 |
$15.2 | $15.226 | $15.2 | $15.31 | $15.16 | 32,995 | 04-18-2024 |
$15.49 | $15.97 | $15.49 | $15.97 | $15.37 | 35,006 | 04-17-2024 |
$16.08 | $15.92 | $16.08 | $16.08 | $15.92 | 64,542 | 04-16-2024 |
$16.59 | $17.4199 | $16.59 | $17.4199 | $16.54 | 61,442 | 04-15-2024 |
$16.74 | $16.88 | $16.74 | $17.33 | $16.74 | 70,748 | 04-12-2024 |
$16.915 | $17.17 | $16.915 | $17.17 | $16.48 | 61,068 | 04-11-2024 |
$16.1437 | $16.04 | $16.1437 | $16.16 | $15.92 | 29,437 | 04-10-2024 |
$16.0225 | $16.19 | $16.0225 | $16.21 | $15.661 | 18,086 | 04-09-2024 |
$16.28 | $16.32 | $16.28 | $16.32 | $16.14 | 21,415 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inpex Corp. ADR Company Name:
IPXHY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Inpex Corporation ADR (IPXHY) is expected to report for Q3 2023