IQ Quote, Trading Chart, iQIYI Inc.

home / stock / iq / iq quote

Stock Information
Company Name: iQIYI Inc.
Stock Symbol: IQ
Market: NASDAQ
Website: iqiyi.com
Menu
IQ IQ Quote IQ Short IQ News IQ Articles IQ Message Board
Get IQ Alerts

News, Short Squeeze, Breakout and More Instantly...
IQ Quote
Last:$3.67
Change Percent:0.28%
Open:$3.59
Previous Close:$3.67
High:$3.71
Low:$3.55
Volume:7,659,565
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IQ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.59
Close:$3.67
High:$3.71
Low:$3.55
Volume:7,659,565
Date:2024-06-27
Open:$3.76
Close:$3.6
High:$3.78
Low:$3.58
Volume:13,699,619
Date:2024-06-26
Open:$3.95
Close:$3.82
High:$3.98
Low:$3.8
Volume:4,466,967
Date:2024-06-25
Open:$3.84
Close:$3.95
High:$3.97
Low:$3.83
Volume:5,704,492
Date:2024-06-24
Open:$3.85
Close:$3.88
High:$3.92
Low:$3.84
Volume:3,910,872
Date:2024-06-21
Open:$3.87
Close:$3.86
High:$3.95
Low:$3.82
Volume:13,951,431
Date:2024-06-20
Open:$3.97
Close:$3.97
High:$3.99
Low:$3.8624
Volume:9,459,774
Date:2024-06-19
Open:$4.06
Close:$3.96
High:$4.06
Low:$3.94
Volume:6,359,017
Date:2024-06-18
Open:$4.06
Close:$3.96
High:$4.06
Low:$3.94
Volume:6,359,017
Date:2024-06-17
Open:$4.16
Close:$4.08
High:$4.185
Low:$4.02
Volume:4,417,377
Date:2024-06-14
Open:$4.06
Close:$4.13
High:$4.16
Low:$4.03
Volume:24,653,085
Date:2024-06-13
Open:$4.15
Close:$4.1
High:$4.18
Low:$4.02
Volume:5,488,510
Date:2024-06-12
Open:$4.2
Close:$4.13
High:$4.32
Low:$4.09
Volume:9,467,212
Date:2024-06-11
Open:$4.22
Close:$4.14
High:$4.235
Low:$4.1
Volume:5,143,989
Date:2024-06-10
Open:$4.25
Close:$4.23
High:$4.285
Low:$4.18
Volume:3,171,518
Date:2024-06-07
Open:$4.21
Close:$4.23
High:$4.34
Low:$4.2
Volume:5,406,649
Date:2024-06-06
Open:$4.28
Close:$4.28
High:$4.29
Low:$4.19
Volume:8,762,091
Date:2024-06-05
Open:$4.41
Close:$4.34
High:$4.5
Low:$4.29
Volume:8,834,837
Date:2024-06-04
Open:$4.5
Close:$4.4
High:$4.6
Low:$4.39
Volume:6,657,523
Date:2024-06-03
Open:$4.68
Close:$4.51
High:$4.7
Low:$4.39
Volume:16,579,766