Last: | $4.09 |
---|---|
Change Percent: | 2.38% |
Open: | $4.1 |
Close: | $4.09 |
High: | $4.15 |
Low: | $4.045 |
Volume: | 5,883,099 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.09 | $4.1 | $4.09 | $4.15 | $4.045 | 5,883,099 | 04-19-2024 |
$4.2 | $4.23 | $4.2 | $4.24 | $4.15 | 4,181,072 | 04-18-2024 |
$4.17 | $4.12 | $4.17 | $4.215 | $4.035 | 6,655,078 | 04-17-2024 |
$4.1 | $4.03 | $4.1 | $4.13 | $3.95 | 7,366,372 | 04-16-2024 |
$4.09 | $4.06 | $4.09 | $4.31 | $4.06 | 8,136,581 | 04-15-2024 |
$4.12 | $4.34 | $4.12 | $4.34 | $4.08 | 7,516,346 | 04-12-2024 |
$4.4 | $4.39 | $4.4 | $4.45 | $4.29 | 4,607,711 | 04-11-2024 |
$4.44 | $4.44 | $4.44 | $4.49 | $4.4 | 3,415,476 | 04-10-2024 |
$4.48 | $4.32 | $4.48 | $4.51 | $4.3 | 5,803,582 | 04-09-2024 |
$4.32 | $4.43 | $4.32 | $4.58 | $4.28 | 10,442,239 | 04-08-2024 |
$4.49 | $4.3 | $4.49 | $4.505 | $4.23 | 7,280,628 | 04-05-2024 |
$4.3 | $4.32 | $4.3 | $4.35 | $4.2046 | 5,824,397 | 04-04-2024 |
$4.31 | $4.3 | $4.31 | $4.35 | $4.23 | 6,059,472 | 04-03-2024 |
$4.37 | $4.29 | $4.37 | $4.39 | $4.21 | 6,904,759 | 04-02-2024 |
$4.29 | $4.31 | $4.29 | $4.37 | $4.27 | 6,558,484 | 04-01-2024 |
$4.23 | $4.04 | $4.23 | $4.3 | $4.04 | 8,126,600 | 03-29-2024 |
$4.23 | $4.04 | $4.23 | $4.3 | $4.04 | 8,126,600 | 03-28-2024 |
$4.03 | $4.05 | $4.03 | $4.05 | $3.98 | 5,936,249 | 03-27-2024 |
$4.04 | $4.05 | $4.04 | $4.11 | $4 | 5,179,097 | 03-26-2024 |
$4.06 | $4.07 | $4.06 | $4.08 | $4.015 | 3,142,868 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / April 16, 2024 / AirIQ Inc. ("AirIQ") (TSXV:IQ), a leader in IoT based asset management solutions since 1997, proudly announces its membership in the Competitive Carriers Association ("CCA"), a premier advocacy organization for wireless carriers and stakeholders. This ...
BEIJING, April 12, 2024 (GLOBE NEWSWIRE) -- iQIYI, Inc. (NASDAQ:IQ) ("iQIYI" or the "Company"), a leading provider of online ent...
BEIJING, April 12, 2024 (GLOBE NEWSWIRE) -- iQIYI, Inc. (NASDAQ: IQ) ("iQIYI" or the "Company"), a leading provider of online entertainment video services in China, today announced that it will report its financial results for the first quarter ended March 31, 2024 before the U.S. market opens on...