Ad
IQ Stock Quote Trading Chart iQIYI Inc.
Quote | iQIYI Inc. (NASDAQ:IQ)
| Last: | $4.64 |
|---|---|
| Change Percent: | 0.64% |
| Open: | $4.66 |
| Close: | $4.64 |
| High: | $4.73 |
| Low: | $4.56 |
| Volume: | 8,832,776 |
| Last Trade Date Time: | 11/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
IQ Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.64 | $4.66 | $4.64 | $4.73 | $4.56 | 8,832,776 | 11-28-2023 |
| $4.69 | $4.86 | $4.69 | $4.87 | $4.66 | 8,312,144 | 11-27-2023 |
| $4.75 | $4.69 | $4.75 | $4.81 | $4.65 | 4,749,939 | 11-24-2023 |
| $4.75 | $4.815 | $4.75 | $4.88 | $4.65 | 8,883,430 | 11-23-2023 |
| $4.75 | $4.815 | $4.75 | $4.88 | $4.65 | 8,883,430 | 11-22-2023 |
| $4.75 | $4.66 | $4.75 | $4.87 | $4.6 | 26,152,287 | 11-21-2023 |
| $5.23 | $5.19 | $5.23 | $5.36 | $5.05 | 15,709,680 | 11-20-2023 |
| $5.08 | $5.03 | $5.08 | $5.155 | $4.945 | 6,889,480 | 11-17-2023 |
| $5.03 | $5.08 | $5.03 | $5.1021 | $4.85 | 10,598,977 | 11-16-2023 |
| $5.25 | $5.1 | $5.25 | $5.46 | $5.09 | 12,507,200 | 11-15-2023 |
| $4.98 | $5 | $4.98 | $5.03 | $4.9 | 8,823,079 | 11-14-2023 |
| $4.88 | $4.9 | $4.88 | $5 | $4.85 | 3,538,423 | 11-13-2023 |
| $4.83 | $4.8 | $4.83 | $4.83 | $4.735 | 4,095,421 | 11-10-2023 |
| $4.85 | $5.01 | $4.85 | $5.02 | $4.805 | 7,230,915 | 11-09-2023 |
| $4.97 | $4.96 | $4.97 | $5.04 | $4.92 | 6,991,581 | 11-08-2023 |
| $4.96 | $5.03 | $4.96 | $5.14 | $4.91 | 10,688,183 | 11-07-2023 |
| $4.92 | $5.14 | $4.92 | $5.2194 | $4.86 | 7,628,449 | 11-06-2023 |
| $4.99 | $4.98 | $4.99 | $5.1 | $4.94 | 9,985,789 | 11-03-2023 |
| $4.82 | $4.78 | $4.82 | $4.9 | $4.733 | 7,201,586 | 11-02-2023 |
| $4.66 | $4.6 | $4.66 | $4.68 | $4.5101 | 4,520,480 | 11-01-2023 |
Stock Information
Get IQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
-
iQIYI Spotlights Exceptional Content at Scream Night 2023 Celebration in Macao PR Newswire Partnership with Galaxy Arena in culture and entertainment in Macao BEIJING , Nov. 28, 2023 /PRNewswire/ -- On November 25, iQIYI, an innovative market-lea...
-
iQIYI Joins Forces with Leading Film Distributors in Malaysia and Singapore to Release Chinese Films PR Newswire Partnerships with GSC Movies and Clover Films broaden the selection of Chinese films for global viewers BEIJING , Nov. 27, 2023 /PRNewswire/ -...
-
Shares of American Eagle Outfitters, Inc. (NYSE: AEO) declined during Tuesday’s session after the company reported third-quarter financial re...