Last: | $2.27 |
---|---|
Change Percent: | -8.1% |
Open: | $2.39 |
Close: | $2.47 |
High: | $2.4 |
Low: | $2.25 |
Volume: | 10,966,349 |
Last Trade Date Time: | 11/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.27 | $2.39 | $2.47 | $2.4 | $2.25 | 10,966,349 | 11-08-2024 |
$2.47 | $2.6 | $2.47 | $2.62 | $2.4 | 19,809,255 | 11-07-2024 |
$2.51 | $2.48 | $2.51 | $2.55 | $2.425 | 12,526,620 | 11-06-2024 |
$2.58 | $2.56 | $2.58 | $2.61 | $2.53 | 9,852,836 | 11-05-2024 |
$2.46 | $2.47 | $2.46 | $2.54 | $2.45 | 8,939,770 | 11-04-2024 |
$2.46 | $2.62 | $2.46 | $2.62 | $2.42 | 16,562,266 | 11-01-2024 |
$2.61 | $2.7 | $2.61 | $2.7 | $2.59 | 12,714,612 | 10-31-2024 |
$2.7 | $2.7 | $2.7 | $2.79 | $2.66 | 8,240,783 | 10-30-2024 |
$2.72 | $2.81 | $2.72 | $2.82 | $2.705 | 12,400,896 | 10-29-2024 |
$2.8 | $2.62 | $2.8 | $2.85 | $2.59 | 18,412,175 | 10-28-2024 |
$2.55 | $2.54 | $2.55 | $2.62 | $2.54 | 12,544,859 | 10-25-2024 |
$2.53 | $2.52 | $2.53 | $2.56 | $2.48 | 6,437,339 | 10-24-2024 |
$2.53 | $2.59 | $2.53 | $2.62 | $2.5 | 10,467,773 | 10-23-2024 |
$2.58 | $2.37 | $2.58 | $2.68 | $2.37 | 26,636,042 | 10-22-2024 |
$2.41 | $2.36 | $2.41 | $2.43 | $2.35 | 8,141,370 | 10-21-2024 |
$2.42 | $2.5 | $2.42 | $2.539 | $2.41 | 15,155,587 | 10-18-2024 |
$2.36 | $2.38 | $2.36 | $2.4 | $2.3102 | 13,619,610 | 10-17-2024 |
$2.45 | $2.42 | $2.45 | $2.49 | $2.365 | 12,119,597 | 10-16-2024 |
$2.39 | $2.47 | $2.39 | $2.48 | $2.38 | 19,973,711 | 10-15-2024 |
$2.53 | $2.59 | $2.53 | $2.64 | $2.48 | 16,777,577 | 10-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
iQIYI's 'Love On Theater' Premieres 'Fangs of Fortune,' Setting Benchmark for C-Drama Virtual Production PR Newswire BEIJING , Oct. 31, 2024 /PRNewswire/ -- iQIYI, China's leading online entertainment platform, premiered Fangs of Fortune in late October, ...
BEIJING, Oct. 28, 2024 (GLOBE NEWSWIRE) -- iQIYI, Inc. (NASDAQ: IQ) ("iQIYI" or the "Company"), a leading provider of online entertainment video services in China, today announced that it will report its financial results for the third quarter ended September 30, 2024 before the U.S. market opens...
iQIYI's 'The King of Stand-up Comedy' Wraps, Spotlighting Chinese Grassroots Comedy PR Newswire BEIJING , Oct. 23, 2024 /PRNewswire/ -- iQIYI, China's leading online entertainment platform, released the season finale of its hit original comedy variety show ...