IQDF Quote, Trading Chart, FlexShares International Quality Dividend Index Fund

home / stock / iqdf / iqdf quote

Stock Information
Company Name: FlexShares International Quality Dividend Index Fund
Stock Symbol: IQDF
Market: NYSE
Menu
IQDF IQDF Quote IQDF Short IQDF News IQDF Articles IQDF Message Board
Get IQDF Alerts

News, Short Squeeze, Breakout and More Instantly...
IQDF Quote
Last:$24.7
Change Percent:0.23%
Open:$24.91
Previous Close:$24.7
High:$24.94
Low:$24.7
Volume:47,909
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IQDF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$24.91
Close:$24.7
High:$24.94
Low:$24.7
Volume:47,909
Date:2024-07-23
Open:$25.05
Close:$24.9685
High:$25.05
Low:$24.96
Volume:18,753
Date:2024-07-22
Open:$25.12
Close:$25.17
High:$25.19
Low:$25.08
Volume:54,048
Date:2024-07-19
Open:$25.03
Close:$24.95
High:$25.06
Low:$24.94
Volume:58,161
Date:2024-07-18
Open:$25.37
Close:$25.1
High:$25.37
Low:$25.03
Volume:51,717
Date:2024-07-17
Open:$25.38
Close:$25.3132
High:$25.39
Low:$25.27
Volume:47,329
Date:2024-07-16
Open:$25.38
Close:$25.4995
High:$25.5
Low:$25.38
Volume:33,472
Date:2024-07-15
Open:$25.57
Close:$25.41
High:$25.57
Low:$25.4
Volume:14,956
Date:2024-07-12
Open:$25.6
Close:$25.65
High:$25.7026
Low:$25.6
Volume:33,011
Date:2024-07-11
Open:$25.52
Close:$25.44
High:$25.52
Low:$25.42
Volume:21,514
Date:2024-07-10
Open:$25.27
Close:$25.37
High:$25.38
Low:$25.24
Volume:57,263
Date:2024-07-09
Open:$25.2
Close:$25.1564
High:$25.2
Low:$25.07
Volume:82,895
Date:2024-07-08
Open:$25.32
Close:$25.16
High:$25.32
Low:$25.1575
Volume:67,023
Date:2024-07-05
Open:$25.36
Close:$25.29
High:$25.36
Low:$25.18
Volume:40,128
Date:2024-07-04
Open:$25.15
Close:$25.26
High:$25.28
Low:$25.15
Volume:10,710
Date:2024-07-03
Open:$25.15
Close:$25.26
High:$25.28
Low:$25.15
Volume:10,710
Date:2024-07-02
Open:$24.9
Close:$24.98
High:$24.98
Low:$24.86
Volume:82,482
Date:2024-07-01
Open:$25.03
Close:$24.91
High:$25.0699
Low:$24.9
Volume:67,932
Date:2024-06-28
Open:$24.87
Close:$24.87
High:$24.94
Low:$24.75
Volume:350,350
Date:2024-06-27
Open:$24.91
Close:$24.7815
High:$24.91
Low:$24.75
Volume:240,999