IQDF Quote, Trading Chart, FlexShares International Quality Dividend Index Fund

$25.39 Last:

-0.2% Change Percent:

$25.38 Open:

$25.39 Previous Close:

$25.475 High:

$25.3 Low:

40,305 Volume:

03/02/2021 04:56:41 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	25.38	25.39	25.475	25.3	40,305
2021-03-01	25.22	25.44	25.5	25.22	139,662
2021-02-26	25.28	25.01	25.28	24.985	72,797
2021-02-25	25.83	25.42	25.92	25.3452	128,363
2021-02-24	25.54	25.73	25.78	25.47	79,627
2021-02-23	25.59	25.74	25.8	25.4	87,445
2021-02-22	25.63	25.69	25.83	25.63	45,013
2021-02-19	25.72	25.6992	25.81	25.66	67,317
2021-02-18	25.59	25.66	25.66	25.46	23,479
2021-02-17	25.61	25.68	25.72	25.54	53,705
2021-02-16	25.72	25.67	25.79	25.65	78,747
2021-02-15	25.35	25.55	25.57	25.35	96,420
2021-02-12	25.35	25.55	25.57	25.35	96,420
2021-02-11	25.42	25.43	25.45	25.3636	54,261
2021-02-10	25.38	25.22	25.38	25.15	83,044
2021-02-09	25.14	25.2671	25.32	25.14	91,815
2021-02-08	25.09	25.16	25.16	25.089	108,601
2021-02-05	24.87	24.97	24.98	24.8101	121,447
2021-02-04	24.7	24.76	24.78	24.67	82,542
2021-02-03	24.81	24.79	24.81	24.7	40,752

Stock Information

FlexShares International Quality Dividend Index Fund Company Name:

IQDF Stock Symbol:

NYSE Market:

Get IQDF Alerts

News, Short Squeeze, Breakout and More Instantly...