IQST Quote, Trading Chart, iQSTEL Inc

home / stock / iqst / iqst quote

Stock Information
Company Name: iQSTEL Inc
Stock Symbol: IQST
Market: OTC
Website: iqstel.com
Menu
IQST IQST Quote IQST Short IQST News IQST Articles IQST Message Board
Get IQST Alerts

News, Short Squeeze, Breakout and More Instantly...
IQST Quote
Last:$0.2535
Change Percent:0.98%
Open:$0.26915
Previous Close:$0.2535
High:$0.2828
Low:$0.247
Volume:289,891
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IQST Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.26915
Close:$0.2535
High:$0.2828
Low:$0.247
Volume:289,891
Date:2024-06-27
Open:$0.23
Close:$0.271805
High:$0.278
Low:$0.227
Volume:469,740
Date:2024-06-26
Open:$0.22
Close:$0.2264
High:$0.2355
Low:$0.2125
Volume:213,638
Date:2024-06-25
Open:$0.222
Close:$0.2175
High:$0.223
Low:$0.216
Volume:306,105
Date:2024-06-24
Open:$0.246
Close:$0.22075
High:$0.25
Low:$0.209115
Volume:386,068
Date:2024-06-21
Open:$0.239
Close:$0.23745
High:$0.25
Low:$0.228
Volume:255,495
Date:2024-06-20
Open:$0.245
Close:$0.239
High:$0.25
Low:$0.235
Volume:276,223
Date:2024-06-19
Open:$0.25
Close:$0.25
High:$0.265
Low:$0.238
Volume:240,376
Date:2024-06-18
Open:$0.25
Close:$0.25
High:$0.265
Low:$0.238
Volume:240,376
Date:2024-06-17
Open:$0.259
Close:$0.2565
High:$0.2649
Low:$0.242
Volume:109,762
Date:2024-06-14
Open:$0.26
Close:$0.26
High:$0.27
Low:$0.241
Volume:591,646
Date:2024-06-13
Open:$0.26255
Close:$0.26
High:$0.279
Low:$0.26
Volume:251,680
Date:2024-06-12
Open:$0.2574
Close:$0.27585
High:$0.29
Low:$0.2562
Volume:409,918
Date:2024-06-11
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.26
Volume:81,007
Date:2024-06-10
Open:$0.26
Close:$0.2676
High:$0.283
Low:$0.26
Volume:72,202
Date:2024-06-07
Open:$0.2753
Close:$0.264
High:$0.29465
Low:$0.251
Volume:431,957
Date:2024-06-06
Open:$0.281
Close:$0.28938
High:$0.309
Low:$0.266
Volume:120,132
Date:2024-06-05
Open:$0.309
Close:$0.291
High:$0.309
Low:$0.29
Volume:278,928
Date:2024-06-04
Open:$0.2579
Close:$0.3
High:$0.309
Low:$0.25
Volume:423,434
Date:2024-06-03
Open:$0.2725
Close:$0.262
High:$0.2725
Low:$0.26
Volume:280,092