home / stock / iqst / iqst quote
Last: | $0.3475 |
---|---|
Change Percent: | 1.74% |
Open: | $0.339 |
Close: | $0.3475 |
High: | $0.349 |
Low: | $0.339 |
Volume: | 122,285 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3475 | $0.339 | $0.3475 | $0.349 | $0.339 | 122,285 | 04-25-2024 |
$0.345 | $0.339 | $0.345 | $0.358 | $0.339 | 318,683 | 04-24-2024 |
$0.3396 | $0.349 | $0.3396 | $0.359 | $0.339 | 257,939 | 04-23-2024 |
$0.349 | $0.297 | $0.349 | $0.349 | $0.2855 | 562,922 | 04-22-2024 |
$0.305 | $0.3435 | $0.305 | $0.347 | $0.291 | 522,951 | 04-19-2024 |
$0.349 | $0.29 | $0.349 | $0.349 | $0.2801 | 357,564 | 04-18-2024 |
$0.2835 | $0.288 | $0.2835 | $0.295 | $0.2815 | 135,545 | 04-17-2024 |
$0.288 | $0.32 | $0.288 | $0.32 | $0.2806 | 580,431 | 04-16-2024 |
$0.32 | $0.33 | $0.32 | $0.35 | $0.305 | 931,510 | 04-15-2024 |
$0.365 | $0.379 | $0.365 | $0.379 | $0.345 | 322,780 | 04-12-2024 |
$0.3789 | $0.365 | $0.3789 | $0.379 | $0.351 | 278,044 | 04-11-2024 |
$0.379 | $0.36355 | $0.379 | $0.379 | $0.338 | 453,894 | 04-10-2024 |
$0.3589 | $0.384 | $0.3589 | $0.3842 | $0.34 | 276,252 | 04-09-2024 |
$0.37014 | $0.3701 | $0.37014 | $0.389 | $0.355 | 162,062 | 04-08-2024 |
$0.37 | $0.375 | $0.37 | $0.389 | $0.37 | 420,813 | 04-05-2024 |
$0.37868 | $0.395 | $0.37868 | $0.395 | $0.3705 | 581,932 | 04-04-2024 |
$0.38175 | $0.388 | $0.38175 | $0.388 | $0.371 | 310,502 | 04-03-2024 |
$0.384 | $0.3575 | $0.384 | $0.384 | $0.351 | 458,213 | 04-02-2024 |
$0.36 | $0.3945 | $0.36 | $0.395 | $0.332 | 1,002,529 | 04-01-2024 |
$0.3899 | $0.36 | $0.3899 | $0.395 | $0.35 | 1,796,839 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
IQST - iQSTEL Announces GSMA Membership Enhancing Growth Beyond $250 Million in Annualized Revenue PR Newswire NEW YORK , April 18, 2024 /PRNewswire/ -- iQSTEL Inc. (OTC-QX: IQST) ( www.iQSTEL.com ) a US-based, multinational publicly listed telecommunica...
IQST - iQSTEL Q1 Record Breaking Revenue Exceeds $50M Not Including Recent Acquisition PR Newswire NEW YORK , April 11, 2024 /PRNewswire/ -- iQSTEL Inc. (OTC-QX: IQST) today announced the company's FY-2024 Q1 record breaking revenue exceeds $50 million based ...
IQST - iQSTEL Finalizes and Closes QXTEL Acquisition Taking Forecasted Annual Revenue to Quarter of a Billion and One Step Closer to Nasdaq PR Newswire NEW YORK , April 4, 2024 /PRNewswire/ -- iQSTEL Inc. (OTC-QX: IQST) announced the completion and closing o...