IQV Quote, Trading Chart, IQVIA Holdings Inc.

home / stock / iqv / iqv quote

Stock Information
Company Name: IQVIA Holdings Inc.
Stock Symbol: IQV
Market: NYSE
Website: iqvia.com
Menu
IQV IQV Quote IQV Short IQV News IQV Articles IQV Message Board
Get IQV Alerts

News, Short Squeeze, Breakout and More Instantly...
IQV Quote
Last:$206.81
Change Percent:-0.46%
Open:$208.43
Previous Close:$206.81
High:$208.585
Low:$206.39
Volume:929,729
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IQV Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$208.43
Close:$206.81
High:$208.585
Low:$206.39
Volume:929,729
Date:2024-07-02
Open:$208.29
Close:$207.47
High:$209.915
Low:$206.95
Volume:936,449
Date:2024-07-01
Open:$212.64
Close:$208.49
High:$214.76
Low:$208.03
Volume:1,125,342
Date:2024-06-28
Open:$213.45
Close:$211.44
High:$214.77
Low:$209.59
Volume:5,448,174
Date:2024-06-27
Open:$210.48
Close:$212.75
High:$213.09
Low:$209.09
Volume:1,014,494
Date:2024-06-26
Open:$210.97
Close:$211.18
High:$211.9
Low:$208.85
Volume:1,658,075
Date:2024-06-25
Open:$213.48
Close:$211.42
High:$215.16
Low:$209.87
Volume:1,449,800
Date:2024-06-24
Open:$217.23
Close:$214.09
High:$218.51
Low:$213.46
Volume:1,464,315
Date:2024-06-21
Open:$215.31
Close:$216.25
High:$217.15
Low:$213.9
Volume:1,590,610
Date:2024-06-20
Open:$210.52
Close:$214.19
High:$214.28
Low:$209.61
Volume:975,219
Date:2024-06-19
Open:$214.04
Close:$212.83
High:$216.25
Low:$212.15
Volume:1,099,382
Date:2024-06-18
Open:$214.04
Close:$212.83
High:$216.25
Low:$212.15
Volume:1,099,382
Date:2024-06-17
Open:$211.83
Close:$213.32
High:$213.74
Low:$209.76
Volume:1,014,155
Date:2024-06-14
Open:$212.8
Close:$212.75
High:$213.38
Low:$210.79
Volume:845,033
Date:2024-06-13
Open:$216.24
Close:$213.96
High:$217.68
Low:$212.97
Volume:904,371
Date:2024-06-12
Open:$218.58
Close:$217.46
High:$220.48
Low:$215.57
Volume:1,233,606
Date:2024-06-11
Open:$214.28
Close:$215.51
High:$215.74
Low:$212.52
Volume:1,613,709
Date:2024-06-10
Open:$216.9
Close:$215.83
High:$216.96
Low:$213.92
Volume:1,670,182
Date:2024-06-07
Open:$218.78
Close:$219.23
High:$220.23
Low:$215.72
Volume:1,305,265
Date:2024-06-06
Open:$221.12
Close:$220.49
High:$221.12
Low:$217.73
Volume:1,146,698