Last: | $234.88 |
---|---|
Change Percent: | 0.38% |
Open: | $233.1 |
Close: | $234.88 |
High: | $236.93 |
Low: | $233.1 |
Volume: | 635,995 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$234.88 | $233.1 | $234.88 | $236.93 | $233.1 | 635,995 | 04-26-2024 |
$233.98 | $239.32 | $233.98 | $239.89 | $232.42 | 1,058,760 | 04-25-2024 |
$240.84 | $238.3 | $240.84 | $244.27 | $237.7 | 1,492,788 | 04-24-2024 |
$238.62 | $235.95 | $238.62 | $239.92 | $232.12 | 1,112,773 | 04-23-2024 |
$231.34 | $230.36 | $231.34 | $232.98 | $228 | 737,099 | 04-22-2024 |
$228.09 | $227.54 | $228.09 | $229.8455 | $225.54 | 776,957 | 04-19-2024 |
$227.17 | $225.19 | $227.17 | $230.52 | $222.71 | 631,234 | 04-18-2024 |
$227.25 | $230.56 | $227.25 | $231.58 | $226.875 | 705,876 | 04-17-2024 |
$229.14 | $232.32 | $229.14 | $232.58 | $228.755 | 920,953 | 04-16-2024 |
$231.16 | $236.93 | $231.16 | $236.93 | $230.14 | 609,477 | 04-15-2024 |
$234.23 | $235.35 | $234.23 | $236.93 | $232.86 | 932,313 | 04-12-2024 |
$238.02 | $240.34 | $238.02 | $242.05 | $236.87 | 658,356 | 04-11-2024 |
$239.41 | $239.06 | $239.41 | $241.76 | $236.53 | 534,636 | 04-10-2024 |
$245.33 | $244.35 | $245.33 | $247.005 | $244.25 | 548,706 | 04-09-2024 |
$241.5 | $241.48 | $241.5 | $242.965 | $239.58 | 495,441 | 04-08-2024 |
$241.45 | $239.02 | $241.45 | $241.939 | $238.03 | 556,638 | 04-05-2024 |
$238.53 | $245.08 | $238.53 | $246.04 | $238.31 | 939,792 | 04-04-2024 |
$242.98 | $245.05 | $242.98 | $246 | $241.95 | 880,154 | 04-03-2024 |
$245.51 | $246.71 | $245.51 | $247.31 | $242.295 | 997,506 | 04-02-2024 |
$248.87 | $253.33 | $248.87 | $253.84 | $247.6 | 633,299 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
IQVIA Holdings Inc. Company Name:
IQV Stock Symbol:
NYSE Market:
IQVIA (NYSE:IQV) today announced that Wendy Stewart, president of Clinical Operations at IQVIA, and Susan Barnes, senior director of IQVIA Biotech Strategic Operations, have been honored with the Healthcare Businesswoman's Association Luminary and Rising Star Awards, respectively. Wendy earne...
IQVIA Holdings Inc. (“IQVIA”) (NYSE:IQV) will announce its first-quarter 2024 financial results before the market opens on Thursday, May 2, 2024. The IQVIA management team will also host a conference call and webcast at 9:00 a.m. Eastern Time on that same day. The earnings release a...
Salesforce, Inc. (NYSE:CRM) shares are trading higher today. The company disclosed an expanded global strategic partnership with IQVIA Ho...