IR Short Information, Ingersoll-Rand plc
Stock Information
| Company Name: |
Ingersoll-Rand plc |
| Stock Symbol: |
IR |
| Market: |
NYSE |
| Website: |
irco.com |
Get IR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,576 |
| Total Actual Volume |
43,951,229 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $99.28 |
| Close: | $100.34 |
| High: | $100.65 |
| Volume: | 3,013,238 |
| Short Volume: | 2,806 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $98.1 |
| Close: | $98.66 |
| High: | $99.44 |
| Volume: | 2,817,085 |
| Short Volume: | 3,482 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-12 |
| Open: | $96.31 |
| Close: | $97.28 |
| High: | $98.28 |
| Volume: | 2,807,639 |
| Short Volume: | 2,938 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $94.7 |
| Close: | $95.5 |
| High: | $97 |
| Volume: | 2,005,724 |
| Short Volume: | 2,484 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $92.61 |
| Close: | $94.3 |
| High: | $94.43 |
| Volume: | 1,486,289 |
| Short Volume: | 1,725 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-09 |
| Open: | $92.32 |
| Close: | $91.73 |
| High: | $92.9 |
| Volume: | 1,668,012 |
| Short Volume: | 2,551 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $91.63 |
| Close: | $92.11 |
| High: | $92.74 |
| Volume: | 1,359,909 |
| Short Volume: | 3,555 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-05 |
| Open: | $90.94 |
| Close: | $91.38 |
| High: | $91.455 |
| Volume: | 1,378,116 |
| Short Volume: | 4,074 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-03 |
| Open: | $90.82 |
| Close: | $91.05 |
| High: | $91.78 |
| Volume: | 651,726 |
| Short Volume: | 1,498 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-02 |
| Open: | $89.49 |
| Close: | $90.66 |
| High: | $90.7 |
| Volume: | 1,111,850 |
| Short Volume: | 3,142 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-01 |
| Open: | $92.06 |
| Close: | $89.54 |
| High: | $92.3 |
| Volume: | 1,338,415 |
| Short Volume: | 1,351 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $91 |
| Close: | $90.84 |
| High: | $91.925 |
| Volume: | 2,875,825 |
| Short Volume: | 1,224 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $90.23 |
| Close: | $90.97 |
| High: | $91 |
| Volume: | 1,951,694 |
| Short Volume: | 4,359 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $89.41 |
| Close: | $89.8 |
| High: | $90.15 |
| Volume: | 2,786,540 |
| Short Volume: | 8,301 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-25 |
| Open: | $92.68 |
| Close: | $89.91 |
| High: | $92.68 |
| Volume: | 3,977,282 |
| Short Volume: | 1,807 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $93.12 |
| Close: | $92.92 |
| High: | $93.93 |
| Volume: | 2,070,739 |
| Short Volume: | 1,982 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $93.35 |
| Close: | $92.89 |
| High: | $93.35 |
| Volume: | 3,639,346 |
| Short Volume: | 7,270 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $94.36 |
| Close: | $93.18 |
| High: | $95.05 |
| Volume: | 2,799,382 |
| Short Volume: | 7,764 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-18 |
| Open: | $93.3 |
| Close: | $94.58 |
| High: | $94.79 |
| Volume: | 2,305,414 |
| Short Volume: | 1,902 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $91.11 |
| Close: | $93.3 |
| High: | $93.79 |
| Volume: | 1,907,004 |
| Short Volume: | 9,361 |
| Short Percentage: | 0.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.