Ad
IR Short Information Ingersoll-Rand plc
Short Information | Ingersoll-Rand plc (NYSE:IR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 431,356 |
| Total Actual Volume | 50,907,845 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 21,568 |
| Average Short Percentage | 0.89% |
Is there a IR Short Squeeze or Breakout about to happen?
See the IR Short Analysis for free Sign up or Login
Powered by Squeeze Report
IR Twenty Trading Day's Volume to Short Volume Chart
IR Twenty Trading Day Price Chart
IR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $80.98 | $80.79 | $81.66 | $80.64 | 1,778,023 | 6,678 | 0.38% |
| 06-17-2025 | $80.83 | $80.64 | $81.775 | $80.42 | 1,655,894 | 13,414 | 0.81% |
| 06-16-2025 | $81.49 | $81.61 | $82.29 | $80.98 | 1,564,091 | 3,925 | 0.25% |
| 06-13-2025 | $81.38 | $80.5 | $81.93 | $80.2172 | 2,209,658 | 10,830 | 0.49% |
| 06-12-2025 | $82.3 | $82.52 | $82.77 | $81.61 | 1,820,349 | 11,894 | 0.65% |
| 06-11-2025 | $84.9 | $83.2 | $84.9 | $82.885 | 2,777,139 | 34,056 | 1.23% |
| 06-10-2025 | $83.78 | $84.7 | $84.9 | $83.25 | 2,804,075 | 14,801 | 0.53% |
| 06-09-2025 | $83.7 | $83.46 | $84 | $83.22 | 1,689,832 | 14,052 | 0.83% |
| 06-06-2025 | $83.2 | $83.12 | $83.54 | $82.85 | 2,139,416 | 8,707 | 0.41% |
| 06-05-2025 | $82.24 | $81.87 | $82.27 | $81.24 | 1,961,214 | 9,328 | 0.48% |
| 06-04-2025 | $82.43 | $81.88 | $82.57 | $81.605 | 1,762,899 | 30,011 | 1.7% |
| 06-03-2025 | $81.25 | $81.95 | $82.22 | $80.81 | 1,970,578 | 23,778 | 1.21% |
| 06-02-2025 | $81.41 | $81.06 | $81.59 | $79.625 | 2,418,441 | 45,067 | 1.86% |
| 05-30-2025 | $81.73 | $81.64 | $81.9 | $80.96 | 5,060,186 | 17,660 | 0.35% |
| 05-29-2025 | $82.57 | $82.15 | $82.57 | $81.44 | 2,455,678 | 96,545 | 3.93% |
| 05-28-2025 | $82.71 | $81.84 | $82.97 | $81.59 | 2,367,344 | 13,634 | 0.58% |
| 05-27-2025 | $81.61 | $82.59 | $82.72 | $80.81 | 3,025,740 | 11,149 | 0.37% |
| 05-23-2025 | $79.72 | $80.38 | $80.96 | $79.46 | 3,790,821 | 28,365 | 0.75% |
| 05-22-2025 | $80.78 | $81.2 | $81.78 | $80.58 | 3,890,678 | 19,694 | 0.51% |
| 05-21-2025 | $82.02 | $81.19 | $82.63 | $81.065 | 3,765,789 | 17,768 | 0.47% |
News, Short Squeeze, Breakout and More Instantly...
Ingersoll-Rand plc Company Name:
IR Stock Symbol:
NYSE Market:
0.0% G/L:
$80.79 Last:
1,778,023 Volume:
$80.98 Open:
$80.79 Close:
Ingersoll-Rand plc Website:
Ad
-
2025-05-02 23:39:14 ET In the first quarter of 2025, the company experienced a 2.8% revenue growth, reaching $1,716.8 million, driven by acquisitions and pricing strategies. Operating income showed slight fluctuations, while net income improved to $204.5 million. Management is focused on rest...
-
DAVIDSON, N.C., April 08, 2025 (GLOBE NEWSWIRE) -- Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its first quarter 2025 earnings release after the market closes on Thursday, May 1, 2025. Ingersoll Rand...
-
2025-03-18 09:45:00 ET The best capital gains are derived by holding a stock over the long term. That's why patience is such an important characteristic for investors in growth stocks . If a business demonstrates consistent increases in profits and free cash flow, the market will natura...