IRBT Short Information, iRobot Corporation
Stock Information
| Company Name: |
iRobot Corporation |
| Stock Symbol: |
IRBT |
| Market: |
NASDAQ |
| Website: |
irobot.com |
Get IRBT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,224,867 |
| Total Actual Volume |
24,037,719 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $9 |
| Close: | $9.11 |
| High: | $9.35 |
| Volume: | 1,810,777 |
| Short Volume: | 115,055 |
| Short Percentage: | 6.35% |
| Stock Date: | 2024-06-27 |
| Open: | $8.43 |
| Close: | $9.03 |
| High: | $9.04 |
| Volume: | 696,549 |
| Short Volume: | 83,513 |
| Short Percentage: | 11.99% |
| Stock Date: | 2024-06-26 |
| Open: | $8.26 |
| Close: | $8.47 |
| High: | $8.64 |
| Volume: | 728,287 |
| Short Volume: | 132,797 |
| Short Percentage: | 18.23% |
| Stock Date: | 2024-06-25 |
| Open: | $8.78 |
| Close: | $8.24 |
| High: | $8.78 |
| Volume: | 1,357,522 |
| Short Volume: | 269,516 |
| Short Percentage: | 19.85% |
| Stock Date: | 2024-06-24 |
| Open: | $9.14 |
| Close: | $8.87 |
| High: | $9.24 |
| Volume: | 981,893 |
| Short Volume: | 224,626 |
| Short Percentage: | 22.88% |
| Stock Date: | 2024-06-21 |
| Open: | $9.08 |
| Close: | $9.1 |
| High: | $9.41 |
| Volume: | 1,457,844 |
| Short Volume: | 101,813 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-06-20 |
| Open: | $9.28 |
| Close: | $9.07 |
| High: | $9.5399 |
| Volume: | 998,229 |
| Short Volume: | 182,223 |
| Short Percentage: | 18.25% |
| Stock Date: | 2024-06-18 |
| Open: | $9.57 |
| Close: | $9.4 |
| High: | $9.835 |
| Volume: | 733,810 |
| Short Volume: | 92,956 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-06-17 |
| Open: | $9.13 |
| Close: | $9.64 |
| High: | $9.64 |
| Volume: | 684,491 |
| Short Volume: | 129,937 |
| Short Percentage: | 18.98% |
| Stock Date: | 2024-06-14 |
| Open: | $9.08 |
| Close: | $9.21 |
| High: | $9.25 |
| Volume: | 1,267,571 |
| Short Volume: | 375,562 |
| Short Percentage: | 29.63% |
| Stock Date: | 2024-06-13 |
| Open: | $9.88 |
| Close: | $9.22 |
| High: | $10 |
| Volume: | 729,891 |
| Short Volume: | 142,486 |
| Short Percentage: | 19.52% |
| Stock Date: | 2024-06-12 |
| Open: | $10 |
| Close: | $9.84 |
| High: | $10.58 |
| Volume: | 1,338,353 |
| Short Volume: | 200,516 |
| Short Percentage: | 14.98% |
| Stock Date: | 2024-06-11 |
| Open: | $8.99 |
| Close: | $9.67 |
| High: | $9.73 |
| Volume: | 1,393,226 |
| Short Volume: | 374,057 |
| Short Percentage: | 26.85% |
| Stock Date: | 2024-06-10 |
| Open: | $9.24 |
| Close: | $9.1 |
| High: | $9.52 |
| Volume: | 1,343,274 |
| Short Volume: | 344,905 |
| Short Percentage: | 25.68% |
| Stock Date: | 2024-06-07 |
| Open: | $9.74 |
| Close: | $9.53 |
| High: | $9.9566 |
| Volume: | 1,043,440 |
| Short Volume: | 194,147 |
| Short Percentage: | 18.61% |
| Stock Date: | 2024-06-06 |
| Open: | $9.91 |
| Close: | $9.99 |
| High: | $10.07 |
| Volume: | 1,162,444 |
| Short Volume: | 281,150 |
| Short Percentage: | 24.19% |
| Stock Date: | 2024-06-05 |
| Open: | $9.4 |
| Close: | $9.99 |
| High: | $10.02 |
| Volume: | 895,374 |
| Short Volume: | 207,979 |
| Short Percentage: | 23.23% |
| Stock Date: | 2024-06-04 |
| Open: | $9 |
| Close: | $9.61 |
| High: | $9.66 |
| Volume: | 1,418,071 |
| Short Volume: | 296,450 |
| Short Percentage: | 20.91% |
| Stock Date: | 2024-06-03 |
| Open: | $9.86 |
| Close: | $9.27 |
| High: | $10.3382 |
| Volume: | 2,115,263 |
| Short Volume: | 325,700 |
| Short Percentage: | 15.40% |
| Stock Date: | 2024-05-31 |
| Open: | $9.68 |
| Close: | $9.61 |
| High: | $10.1 |
| Volume: | 1,881,410 |
| Short Volume: | 149,479 |
| Short Percentage: | 7.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.