Ad
IRBT Short Information iRobot Corporation
home / stock / irbt / irbt short
Short Information | iRobot Corporation (NASDAQ:IRBT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 22,926,028 |
| Total Actual Volume | 76,858,911 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 1,146,301 |
| Average Short Percentage | 27.78% |
Is there a IRBT Short Squeeze or Breakout about to happen?
See the IRBT Short Analysis for free Sign up or Login
Powered by Squeeze Report
IRBT Twenty Trading Day's Volume to Short Volume Chart
IRBT Twenty Trading Day Price Chart
IRBT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $3.12 | $3.09 | $3.245 | $3.0311 | 1,607,948 | 603,650 | 37.54% |
| 06-17-2025 | $3.38 | $3.09 | $3.4 | $3.08 | 2,110,746 | 546,274 | 25.88% |
| 06-16-2025 | $3.26 | $3.4 | $3.6 | $3.225 | 2,215,588 | 727,234 | 32.82% |
| 06-13-2025 | $3.35 | $3.21 | $3.4 | $3.1811 | 1,631,303 | 410,168 | 25.14% |
| 06-12-2025 | $3.53 | $3.39 | $3.53 | $3.3401 | 1,731,689 | 435,553 | 25.15% |
| 06-11-2025 | $3.79 | $3.525 | $3.81 | $3.5 | 2,793,837 | 767,903 | 27.49% |
| 06-10-2025 | $4.18 | $3.72 | $4.345 | $3.7 | 3,708,239 | 829,510 | 22.37% |
| 06-09-2025 | $4.05 | $4.23 | $4.355 | $3.94 | 4,223,745 | 1,062,130 | 25.15% |
| 06-06-2025 | $3.46 | $3.96 | $4.09 | $3.3012 | 5,066,769 | 1,511,174 | 29.83% |
| 06-05-2025 | $3.38 | $3.35 | $3.765 | $3.23 | 4,120,014 | 1,379,583 | 33.48% |
| 06-04-2025 | $3.26 | $3.335 | $3.36 | $3.11 | 1,311,072 | 402,373 | 30.69% |
| 06-03-2025 | $3.11 | $3.25 | $3.32 | $2.89 | 2,350,516 | 498,141 | 21.19% |
| 06-02-2025 | $3.06 | $3.08 | $3.14 | $2.88 | 1,798,245 | 504,949 | 28.08% |
| 05-30-2025 | $3.19 | $3.07 | $3.2 | $2.93 | 2,476,412 | 622,948 | 25.16% |
| 05-29-2025 | $3.62 | $3.25 | $4.22 | $3.19 | 5,383,681 | 1,601,618 | 29.75% |
| 05-28-2025 | $3.89 | $3.51 | $3.95 | $3.35 | 5,118,216 | 1,164,373 | 22.75% |
| 05-27-2025 | $2.67 | $3.98 | $4.2999 | $2.64 | 26,497,461 | 9,138,063 | 34.49% |
| 05-23-2025 | $2.55 | $2.58 | $2.66 | $2.53 | 850,847 | 225,230 | 26.47% |
| 05-22-2025 | $2.52 | $2.65 | $2.69 | $2.49 | 770,692 | 178,675 | 23.18% |
| 05-21-2025 | $2.72 | $2.56 | $2.78 | $2.54 | 1,091,891 | 316,479 | 28.98% |
News, Short Squeeze, Breakout and More Instantly...
iRobot Corporation Company Name:
IRBT Stock Symbol:
NASDAQ Market:
0.0% G/L:
$3.09 Last:
1,607,948 Volume:
$3.12 Open:
$3.09 Close:
iRobot Corporation Website:
Ad
-
iRobot Debuts New Marketing Campaign Roomba®. Made for This PR Newswire BEDFORD, Mass. , June 13, 2025 /PRNewswire/ -- iRobot Corp. (NASDAQ: IRBT), a leader in consumer robots, is announcing the debut of a multi-platform marketing campaign, its first since 2...
-
2025-05-27 16:38:10 ET Following are the Top 5 companies based on their one-day percentage change within the 'Rise of the Machines' theme. iRobot Corporation (IRBT) IRBT is trading UP for the last 1 days, and it at trading at $3.99 with volume of 25,767,030 and a one day change ...
-
2025-05-22 16:38:15 ET Following are the Top 5 companies based on their one-day percentage change within the 'Rise of the Machines' theme. iRobot Corporation (IRBT) IRBT is trading UP for the last 3 days, and it at trading at $2.66 with volume of 647,724 and a one day change of ...