IRCLF Quote, Trading Chart, Intercure Ltd

home / stock / irclf / irclf quote

Stock Information
Company Name: Intercure Ltd
Stock Symbol: IRCLF
Market: OTC
Menu
IRCLF IRCLF Quote IRCLF Short IRCLF News IRCLF Articles IRCLF Message Board
Get IRCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
IRCLF Quote
Last:$6.18
Change Percent:-2.06%
Open:$6.35
Previous Close:$6.18
High:$6.35
Low:$6.15
Volume:9,492
Last Trade Date Time:08/31/2021 04:40:38 am
Quotes are delayed by 15 to 20 minutes.
IRCLF Chart
Last Twenty Trading Days
Date:2021-08-31
Open:$6.35
Close:$6.18
High:$6.35
Low:$6.15
Volume:9,492
Date:2021-08-30
Open:$6.3
Close:$6.31
High:$8
Low:$6.22
Volume:12,827
Date:2021-08-27
Open:$6.1
Close:$6.21
High:$6.75
Low:$6.05
Volume:12,677
Date:2021-08-26
Open:$6.25
Close:$6.1
High:$6.3
Low:$6
Volume:6,809
Date:2021-08-25
Open:$6.45
Close:$6.2
High:$6.8799
Low:$6.02
Volume:11,125
Date:2021-08-24
Open:$6.23
Close:$6.2
High:$6.25
Low:$6.03
Volume:12,986
Date:2021-08-23
Open:$6.88
Close:$6.23
High:$6.88
Low:$6.005
Volume:23,733
Date:2021-08-20
Open:$6.08
Close:$5.9
High:$6.11
Low:$5.9
Volume:2,081
Date:2021-08-19
Open:$5.89
Close:$5.7101
High:$6
Low:$5.7101
Volume:2,127
Date:2021-08-18
Open:$6.01
Close:$5.89
High:$6.1
Low:$5.75
Volume:2,484
Date:2021-08-17
Open:$6
Close:$6
High:$6.2
Low:$6
Volume:2,495
Date:2021-08-16
Open:$5.9
Close:$6.13
High:$6.23
Low:$5.61
Volume:3,643
Date:2021-08-13
Open:$6.2
Close:$6.13
High:$6.2
Low:$6.13
Volume:603
Date:2021-08-12
Open:$6.5
Close:$5.87
High:$6.5
Low:$5.87
Volume:1,768
Date:2021-08-11
Open:$6.25
Close:$6.2
High:$6.25
Low:$6.2
Volume:1,110
Date:2021-08-10
Open:$6.5
Close:$5.82
High:$6.5
Low:$5.82
Volume:3,352
Date:2021-08-09
Open:$5.8101
Close:$6.49
High:$6.49
Low:$5.81
Volume:785
Date:2021-08-06
Open:$6.51
Close:$6.35
High:$7
Low:$6.35
Volume:1,872
Date:2021-08-05
Open:$6.5
Close:$6.5
High:$7
Low:$6.5
Volume:1,693
Date:2021-08-04
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:333