home / stock / irclf / irclf quote
Last: | $6.18 |
---|---|
Change Percent: | -2.06% |
Open: | $6.35 |
Close: | $6.18 |
High: | $6.35 |
Low: | $6.15 |
Volume: | 9,492 |
Last Trade Date Time: | 08/31/2021 04:40:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.18 | $6.35 | $6.18 | $6.35 | $6.15 | 9,492 | 08-31-2021 |
$6.31 | $6.3 | $6.31 | $8 | $6.22 | 12,827 | 08-30-2021 |
$6.21 | $6.1 | $6.21 | $6.75 | $6.05 | 12,677 | 08-27-2021 |
$6.1 | $6.25 | $6.1 | $6.3 | $6 | 6,809 | 08-26-2021 |
$6.2 | $6.45 | $6.2 | $6.8799 | $6.02 | 11,125 | 08-25-2021 |
$6.2 | $6.23 | $6.2 | $6.25 | $6.03 | 12,986 | 08-24-2021 |
$6.23 | $6.88 | $6.23 | $6.88 | $6.005 | 23,733 | 08-23-2021 |
$5.9 | $6.08 | $5.9 | $6.11 | $5.9 | 2,081 | 08-20-2021 |
$5.7101 | $5.89 | $5.7101 | $6 | $5.7101 | 2,127 | 08-19-2021 |
$5.89 | $6.01 | $5.89 | $6.1 | $5.75 | 2,484 | 08-18-2021 |
$6 | $6 | $6 | $6.2 | $6 | 2,495 | 08-17-2021 |
$6.13 | $5.9 | $6.13 | $6.23 | $5.61 | 3,643 | 08-16-2021 |
$6.13 | $6.2 | $6.13 | $6.2 | $6.13 | 603 | 08-13-2021 |
$5.87 | $6.5 | $5.87 | $6.5 | $5.87 | 1,768 | 08-12-2021 |
$6.2 | $6.25 | $6.2 | $6.25 | $6.2 | 1,110 | 08-11-2021 |
$5.82 | $6.5 | $5.82 | $6.5 | $5.82 | 3,352 | 08-10-2021 |
$6.49 | $5.8101 | $6.49 | $6.49 | $5.81 | 785 | 08-09-2021 |
$6.35 | $6.51 | $6.35 | $7 | $6.35 | 1,872 | 08-06-2021 |
$6.5 | $6.5 | $6.5 | $7 | $6.5 | 1,693 | 08-05-2021 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 333 | 08-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Intercure Ltd Company Name:
IRCLF Stock Symbol:
OTCMKTS Market:
NEW YORK and HERZLIYA, Israel , Oct. 31, 2023 (GLOBE NEWSWIRE) -- InterCure Ltd . (NASDAQ: INCR) (TASE: INCR) (dba Canndoc) (" InterCure " or the " Compan y "), the leading medical cannabis company in Israel and outside of North America, reports today that, further to the Company&...
NEW YORK, and HERZLIYA, Israel, Oct. 17, 2023 (GLOBE NEWSWIRE) -- InterCure Ltd . (NASDAQ: INCR) (TASE: INCR) (dba Canndoc) (" InterCure " or the " Compan y "), the leading medical cannabis company in Israel and outside of North America, today addressed the status of the security ...
Achieved record revenues of NIS 209 million ($ 7 5 million) 1 for the first half of 2023 Annualized revenue run rate of NIS 41 7 million ($ 149 million) Adjusted EBITDA 2 of NIS 30 mill...