IRDEF Quote, Trading Chart, IREN SPA
Stock Information
Company Name: |
IREN SPA |
Stock Symbol: |
IRDEF |
Market: |
OTC |
Get IRDEF Alerts
News, Short Squeeze, Breakout and More Instantly...
IRDEF Quote
Last: | $1.8525 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $1.8525 |
High: | $0 |
Low: | $0 |
Volume: | 88 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
IRDEF Chart
Last Twenty Trading Days
Date: | 2024-03-25 |
Open: | $0 |
Close: | $1.8525 |
High: | $0 |
Low: | $0 |
Volume: | 88 |
Date: | 2024-02-15 |
Open: | $1.8525 |
Close: | $1.8525 |
High: | $1.8525 |
Low: | $1.8525 |
Volume: | 200 |
Date: | 2023-12-19 |
Open: | $2.25 |
Close: | $2.25 |
High: | $2.25 |
Low: | $2.25 |
Volume: | 200 |
Date: | 2023-08-16 |
Open: | $0 |
Close: | $2.0066 |
High: | $0 |
Low: | $0 |
Volume: | 10,500 |
Date: | 2023-08-10 |
Open: | $0 |
Close: | $2.0066 |
High: | $0 |
Low: | $0 |
Volume: | 9,000 |
Date: | 2023-08-07 |
Open: | $0 |
Close: | $2.0066 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Date: | 2023-07-03 |
Open: | $0 |
Close: | $2.0066 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Date: | 2023-05-02 |
Open: | $2.125 |
Close: | $2.125 |
High: | $2.125 |
Low: | $2.125 |
Volume: | 333 |
Date: | 2023-04-14 |
Open: | $0 |
Close: | $1.89 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-04-10 |
Open: | $0 |
Close: | $1.89 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-04-05 |
Open: | $0 |
Close: | $1.89 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-04-04 |
Open: | $0 |
Close: | $1.89 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-04-03 |
Open: | $0 |
Close: | $1.89 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-03-31 |
Open: | $0 |
Close: | $1.89 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-03-30 |
Open: | $0 |
Close: | $1.89 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-03-10 |
Open: | $0 |
Close: | $1.89 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-03-07 |
Open: | $0 |
Close: | $1.89 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-03-06 |
Open: | $0 |
Close: | $1.89 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-03-02 |
Open: | $0 |
Close: | $1.89 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-02-21 |
Open: | $0 |
Close: | $1.89 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.