home / stock / irdef / irdef quote
Last: | $1.8525 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.8525 |
High: | $0 |
Low: | $0 |
Volume: | 88 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8525 | $0 | $1.8525 | $0 | $0 | 88 | 03-25-2024 |
$1.8525 | $1.8525 | $1.8525 | $1.8525 | $1.8525 | 200 | 02-15-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 | 12-19-2023 |
$2.0066 | $0 | $2.0066 | $0 | $0 | 10,500 | 08-16-2023 |
$2.0066 | $0 | $2.0066 | $0 | $0 | 9,000 | 08-10-2023 |
$2.0066 | $0 | $2.0066 | $0 | $0 | 23 | 08-07-2023 |
$2.0066 | $0 | $2.0066 | $0 | $0 | 12 | 07-03-2023 |
$2.125 | $2.125 | $2.125 | $2.125 | $2.125 | 333 | 05-02-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 1 | 04-14-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 1 | 04-10-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 1 | 04-05-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 1 | 04-04-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 1 | 04-03-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 1 | 03-31-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 1 | 03-30-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 1 | 03-10-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 1 | 03-07-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 1 | 03-06-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 1 | 03-02-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 10 | 02-21-2023 |