IRDEY Quote, Trading Chart, IREN SPA ADR
Stock Information
Company Name: |
IREN SPA ADR |
Stock Symbol: |
IRDEY |
Market: |
OTC |
Get IRDEY Alerts
News, Short Squeeze, Breakout and More Instantly...
IRDEY Quote
Last: | $15.8227 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $15.8227 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
IRDEY Chart
Last Twenty Trading Days
Date: | 2023-10-04 |
Open: | $0 |
Close: | $15.8227 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2023-06-26 |
Open: | $0 |
Close: | $15.8227 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2023-05-26 |
Open: | $0 |
Close: | $16.6509 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-05-22 |
Open: | $0 |
Close: | $16.6509 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-11-18 |
Open: | $0 |
Close: | $16.6509 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-11-16 |
Open: | $16.6509 |
Close: | $16.6509 |
High: | $16.6509 |
Low: | $16.6509 |
Volume: | 100 |
Date: | 2022-11-10 |
Open: | $15.5 |
Close: | $15.5 |
High: | $15.5 |
Low: | $15.5 |
Volume: | 100 |
Date: | 2022-11-07 |
Open: | $15.37 |
Close: | $15.37 |
High: | $15.37 |
Low: | $15.37 |
Volume: | 100 |
Date: | 2022-11-04 |
Open: | $14.75 |
Close: | $14.75 |
High: | $14.75 |
Low: | $14.75 |
Volume: | 101 |
Date: | 2022-08-15 |
Open: | $0 |
Close: | $26.3282 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-02-28 |
Open: | $27.1 |
Close: | $27.1 |
High: | $27.1 |
Low: | $27.1 |
Volume: | 151 |
Date: | 2022-01-04 |
Open: | $30.4 |
Close: | $30.4 |
High: | $30.4 |
Low: | $30.4 |
Volume: | 100 |
Date: | 2020-02-12 |
Open: | $N/A |
Close: | $27.162 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-11 |
Open: | $N/A |
Close: | $27.162 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-10 |
Open: | $N/A |
Close: | $27.162 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-07 |
Open: | $N/A |
Close: | $27.162 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-06 |
Open: | $N/A |
Close: | $27.162 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-05 |
Open: | $N/A |
Close: | $27.162 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-04 |
Open: | $N/A |
Close: | $27.162 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-03 |
Open: | $N/A |
Close: | $27.162 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.