IRDEY Quote, Trading Chart, Iren Spa ADR

home / stock / irdey / irdey quote

Stock Information
Company Name: Iren Spa ADR
Stock Symbol: IRDEY
Market: OTC
Menu
IRDEY IRDEY Quote IRDEY Short IRDEY News IRDEY Articles IRDEY Message Board
Get IRDEY Alerts

News, Short Squeeze, Breakout and More Instantly...
IRDEY Quote
Last:$33.5
Change Percent:0.0%
Open:$33.5
Previous Close:$33.5
High:$33.5
Low:$33.5
Volume:1,000
Last Trade Date Time:02/17/2026 11:35:37 am
Quotes are delayed by 15 to 20 minutes.
IRDEY Chart
Last Twenty Trading Days
Date:2026-02-17
Open:$33.5
Close:$33.5
High:$33.5
Low:$33.5
Volume:1,000
Date:2025-10-29
Open:$31.03
Close:$31.03
High:$31.03
Low:$31.03
Volume:2,350
Date:2025-10-27
Open:$32.5
Close:$32.5
High:$32.5
Low:$32.5
Volume:2,350
Date:2025-07-28
Open:$0
Close:$13.907
High:$0
Low:$0
Volume:1
Date:2025-06-27
Open:$0
Close:$13.907
High:$0
Low:$0
Volume:1
Date:2023-10-04
Open:$0
Close:$15.8227
High:$0
Low:$0
Volume:2
Date:2023-06-26
Open:$0
Close:$15.8227
High:$0
Low:$0
Volume:6
Date:2023-05-26
Open:$0
Close:$16.6509
High:$0
Low:$0
Volume:1
Date:2023-05-22
Open:$0
Close:$16.6509
High:$0
Low:$0
Volume:1
Date:2022-11-18
Open:$0
Close:$16.6509
High:$0
Low:$0
Volume:1
Date:2022-11-16
Open:$16.6509
Close:$16.6509
High:$16.6509
Low:$16.6509
Volume:100
Date:2022-11-10
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:100
Date:2022-11-07
Open:$15.37
Close:$15.37
High:$15.37
Low:$15.37
Volume:100
Date:2022-11-04
Open:$14.75
Close:$14.75
High:$14.75
Low:$14.75
Volume:101
Date:2022-08-15
Open:$0
Close:$26.3282
High:$0
Low:$0
Volume:1
Date:2022-02-28
Open:$27.1
Close:$27.1
High:$27.1
Low:$27.1
Volume:151
Date:2022-01-04
Open:$30.4
Close:$30.4
High:$30.4
Low:$30.4
Volume:100
Date:2020-02-12
Open:$N/A
Close:$27.162
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$27.162
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$27.162
High:$N/A
Low:$N/A
Volume:0