home / stock / irdey / irdey quote
Last: | $15.8227 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.8227 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.8227 | $0 | $15.8227 | $0 | $0 | 2 | 10-04-2023 |
$15.8227 | $0 | $15.8227 | $0 | $0 | 6 | 06-26-2023 |
$16.6509 | $0 | $16.6509 | $0 | $0 | 1 | 05-26-2023 |
$16.6509 | $0 | $16.6509 | $0 | $0 | 1 | 05-22-2023 |
$16.6509 | $0 | $16.6509 | $0 | $0 | 1 | 11-18-2022 |
$16.6509 | $16.6509 | $16.6509 | $16.6509 | $16.6509 | 100 | 11-16-2022 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 100 | 11-10-2022 |
$15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 100 | 11-07-2022 |
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 101 | 11-04-2022 |
$26.3282 | $0 | $26.3282 | $0 | $0 | 1 | 08-15-2022 |
$27.1 | $27.1 | $27.1 | $27.1 | $27.1 | 151 | 02-28-2022 |
$30.4 | $30.4 | $30.4 | $30.4 | $30.4 | 100 | 01-04-2022 |
$ | $N/A | $27.162 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $27.162 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $27.162 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $27.162 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $27.162 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $27.162 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $27.162 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $27.162 | $N/A | $N/A | 0 | 02-03-2020 |