home / stock / irdm / irdm short

IRDM Short Information, Iridium Communications Inc

Stock Information
Company Name: Iridium Communications Inc
Stock Symbol: IRDM
Market: NASDAQ
Website: iridium.com
Menu
IRDM IRDM Quote IRDM Short IRDM News IRDM Articles IRDM Message Board
Get IRDM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,934,008
Total Actual Volume 22,297,603
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$26.87
Close:$26.56
High:$26.87
Volume:445,283
Short Volume:52,790
Short Percentage:11.86%
Stock Date:2024-07-03
Open:$26.87
Close:$26.82
High:$27.04
Volume:325,937
Short Volume:57,965
Short Percentage:17.78%
Stock Date:2024-07-02
Open:$26.65
Close:$26.66
High:$26.82
Volume:553,361
Short Volume:73,878
Short Percentage:13.35%
Stock Date:2024-07-01
Open:$26.6
Close:$26.56
High:$27.21
Volume:1,112,643
Short Volume:61,902
Short Percentage:5.56%
Stock Date:2024-06-28
Open:$26.92
Close:$26.62
High:$27.045
Volume:3,567,041
Short Volume:94,197
Short Percentage:2.64%
Stock Date:2024-06-27
Open:$26.49
Close:$26.8
High:$27.25
Volume:1,059,191
Short Volume:144,647
Short Percentage:13.66%
Stock Date:2024-06-26
Open:$25.33
Close:$26.5
High:$26.54
Volume:1,384,781
Short Volume:162,242
Short Percentage:11.72%
Stock Date:2024-06-25
Open:$24.96
Close:$25.29
High:$25.38
Volume:905,034
Short Volume:93,656
Short Percentage:10.35%
Stock Date:2024-06-24
Open:$25.21
Close:$25.08
High:$25.685
Volume:974,670
Short Volume:159,300
Short Percentage:16.34%
Stock Date:2024-06-21
Open:$25.07
Close:$25.07
High:$25.215
Volume:2,620,186
Short Volume:75,491
Short Percentage:2.88%
Stock Date:2024-06-20
Open:$25.35
Close:$25.12
High:$25.75
Volume:1,172,752
Short Volume:112,656
Short Percentage:9.61%
Stock Date:2024-06-18
Open:$26.24
Close:$25.62
High:$26.385
Volume:923,843
Short Volume:164,450
Short Percentage:17.80%
Stock Date:2024-06-17
Open:$26.4
Close:$26.26
High:$26.47
Volume:976,550
Short Volume:93,009
Short Percentage:9.52%
Stock Date:2024-06-14
Open:$26.68
Close:$26.45
High:$26.69
Volume:817,378
Short Volume:84,667
Short Percentage:10.36%
Stock Date:2024-06-13
Open:$27.34
Close:$27.1
High:$27.61
Volume:1,057,186
Short Volume:89,831
Short Percentage:8.50%
Stock Date:2024-06-12
Open:$28.69
Close:$27.52
High:$28.86
Volume:735,888
Short Volume:86,575
Short Percentage:11.76%
Stock Date:2024-06-11
Open:$27.58
Close:$28.16
High:$28.19
Volume:1,015,459
Short Volume:79,743
Short Percentage:7.85%
Stock Date:2024-06-10
Open:$27.745
Close:$27.89
High:$27.99
Volume:719,277
Short Volume:119,480
Short Percentage:16.61%
Stock Date:2024-06-07
Open:$28.15
Close:$27.99
High:$28.47
Volume:1,141,038
Short Volume:66,380
Short Percentage:5.82%
Stock Date:2024-06-06
Open:$29.04
Close:$28.58
High:$29.35
Volume:790,105
Short Volume:61,149
Short Percentage:7.74%