IRDM Quote, Trading Chart, Iridium Communications Inc

home / stock / irdm / irdm quote

Stock Information
Company Name: Iridium Communications Inc
Stock Symbol: IRDM
Market: NASDAQ
Website: iridium.com
Menu
Get IRDM Alerts

News, Short Squeeze, Breakout and More Instantly...
IRDM Quote
Last:$50.5201
Change Percent:0.02%
Open:$50.91
Previous Close:$50.5201
High:$51.39
Low:$50.36
Volume:1,334,792
Last Trade Date Time:07/09/2026 03:45:59 pm
Quotes are delayed by 15 to 20 minutes.
IRDM Chart
Last Twenty Trading Days
Date:2026-07-09
Open:$50.91
Close:$50.5201
High:$51.39
Low:$50.36
Volume:1,334,792
Date:2026-07-08
Open:$51
Close:$50.51
High:$51.699
Low:$49.88
Volume:1,414,896
Date:2026-07-07
Open:$52.26
Close:$51.119
High:$52.35
Low:$50.99
Volume:2,492,532
Date:2026-07-06
Open:$53.955
Close:$52.35
High:$54.17
Low:$52.21
Volume:1,416,583
Date:2026-07-03
Open:$55.81
Close:$53.75
High:$57.18
Low:$53.38
Volume:3,294,773
Date:2026-07-02
Open:$55.81
Close:$53.75
High:$57.18
Low:$53.38
Volume:2,315,634
Date:2026-07-01
Open:$53.98
Close:$54.25
High:$56.61
Low:$53.86
Volume:1,544,766
Date:2026-06-30
Open:$54.03
Close:$53.19
High:$54.76
Low:$53.25
Volume:2,875,353
Date:2026-06-29
Open:$51.755
Close:$43.59
High:$53.48
Low:$51.3
Volume:7,844,018
Date:2026-06-26
Open:$41.52
Close:$40.75
High:$43.995
Low:$41.385
Volume:865,835
Date:2026-06-25
Open:$42.91
Close:$42.4724
High:$43.41
Low:$40.6
Volume:668,056
Date:2026-06-24
Open:$44.5
Close:$44.271
High:$44.82
Low:$42.455
Volume:739,733
Date:2026-06-23
Open:$42.28
Close:$43.135
High:$44.6
Low:$42.28
Volume:1,117,128
Date:2026-06-22
Open:$43.87
Close:$44.57
High:$44.1709
Low:$41.41
Volume:864,773
Date:2026-06-19
Open:$45.41
Close:$44.4
High:$45.99
Low:$43.515
Volume:4,909,717
Date:2026-06-18
Open:$45.41
Close:$46.09
High:$45.99
Low:$43.515
Volume:583,014
Date:2026-06-17
Open:$43.51
Close:$43.34
High:$46.22
Low:$42.5666
Volume:900,109
Date:2026-06-16
Open:$45.39
Close:$45.46
High:$45.5
Low:$42.1717
Volume:1,234,762
Date:2026-06-15
Open:$47.9
Close:$47.24
High:$48.2366
Low:$44.67
Volume:1,308,142
Date:2026-06-12
Open:$49.61
Close:$47.81
High:$50.26
Low:$46
Volume:2,013,320