IRET Quote, Trading Chart, Investors Real Estate Trust Shares of Beneficial Interest
Stock Information
| Company Name: |
Investors Real Estate Trust Shares of Beneficial Interest |
| Stock Symbol: |
IRET |
| Market: |
NYSE |
Get IRET Alerts
News, Short Squeeze, Breakout and More Instantly...
IRET Quote
| Last: | $21.1388 |
| Change Percent: | 0.85% |
| Open: | $21.1388 |
| Previous Close: | $21.1388 |
| High: | $21.1388 |
| Low: | $21.1388 |
| Volume: | 140 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
IRET Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $21.1388 |
| Close: | $21.1388 |
| High: | $21.1388 |
| Low: | $21.1388 |
| Volume: | 140 |
| Date: | 2024-07-18 |
| Open: | $21.41 |
| Close: | $21.32 |
| High: | $21.41 |
| Low: | $21.24 |
| Volume: | 1,226 |
| Date: | 2024-07-17 |
| Open: | $21.1 |
| Close: | $21.42 |
| High: | $21.52 |
| Low: | $21.1 |
| Volume: | 4,663 |
| Date: | 2024-07-16 |
| Open: | $21.0367 |
| Close: | $21.27 |
| High: | $21.27 |
| Low: | $21.0367 |
| Volume: | 1,934 |
| Date: | 2024-07-15 |
| Open: | $20.8461 |
| Close: | $20.912 |
| High: | $20.912 |
| Low: | $20.8461 |
| Volume: | 977 |
| Date: | 2024-07-12 |
| Open: | $20.76 |
| Close: | $20.7245 |
| High: | $20.7771 |
| Low: | $20.66 |
| Volume: | 7,281 |
| Date: | 2024-07-11 |
| Open: | $20.45 |
| Close: | $20.5817 |
| High: | $20.66 |
| Low: | $20.45 |
| Volume: | 2,881 |
| Date: | 2024-07-10 |
| Open: | $20.01 |
| Close: | $20.15 |
| High: | $20.15 |
| Low: | $19.95 |
| Volume: | 1,740 |
| Date: | 2024-07-09 |
| Open: | $19.94 |
| Close: | $19.9713 |
| High: | $19.9713 |
| Low: | $19.94 |
| Volume: | 201 |
| Date: | 2024-07-08 |
| Open: | $20 |
| Close: | $20.05 |
| High: | $20.05 |
| Low: | $19.9722 |
| Volume: | 2,608 |
| Date: | 2024-07-05 |
| Open: | $19.9365 |
| Close: | $19.9365 |
| High: | $19.9365 |
| Low: | $19.9365 |
| Volume: | 30 |
| Date: | 2024-07-03 |
| Open: | $19.9023 |
| Close: | $19.9023 |
| High: | $19.9023 |
| Low: | $19.9023 |
| Volume: | 35 |
| Date: | 2024-07-02 |
| Open: | $19.9057 |
| Close: | $19.9057 |
| High: | $19.9057 |
| Low: | $19.9057 |
| Volume: | 66 |
| Date: | 2024-07-01 |
| Open: | $19.7787 |
| Close: | $19.8286 |
| High: | $19.8286 |
| Low: | $19.7664 |
| Volume: | 720 |
| Date: | 2024-06-28 |
| Open: | $19.88 |
| Close: | $20.0811 |
| High: | $20.0811 |
| Low: | $19.88 |
| Volume: | 340 |
| Date: | 2024-06-27 |
| Open: | $19.74 |
| Close: | $19.8293 |
| High: | $19.8293 |
| Low: | $19.6439 |
| Volume: | 634 |
| Date: | 2024-06-26 |
| Open: | $19.71 |
| Close: | $19.6908 |
| High: | $19.78 |
| Low: | $19.6102 |
| Volume: | 582 |
| Date: | 2024-06-25 |
| Open: | $19.7648 |
| Close: | $19.7648 |
| High: | $19.7648 |
| Low: | $19.7648 |
| Volume: | 104 |
| Date: | 2024-06-24 |
| Open: | $20.12 |
| Close: | $19.9885 |
| High: | $20.12 |
| Low: | $19.9885 |
| Volume: | 313 |
| Date: | 2024-06-21 |
| Open: | $19.85 |
| Close: | $19.8373 |
| High: | $19.85 |
| Low: | $19.8373 |
| Volume: | 213 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.