home / stock / iret / iret quote
Last: | $20.4749 |
---|---|
Change Percent: | -1.17% |
Open: | $20.56 |
Close: | $20.4749 |
High: | $20.56 |
Low: | $20.4749 |
Volume: | 15,240 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.4749 | $20.56 | $20.4749 | $20.56 | $20.4749 | 15,240 | 03-28-2024 |
$20.3224 | $20.25 | $20.3224 | $20.3224 | $20.14 | 2,922 | 03-27-2024 |
$19.8559 | $20 | $19.8559 | $20 | $19.8559 | 1,186 | 03-26-2024 |
$20.0105 | $20.14 | $20.0105 | $20.14 | $20.0105 | 1,228 | 03-25-2024 |
$20.0354 | $20.33 | $20.0354 | $20.34 | $20.0354 | 1,547 | 03-22-2024 |
$20.3018 | $20.2499 | $20.3018 | $20.36 | $20.1573 | 5,053 | 03-21-2024 |
$20.0664 | $20.1 | $20.0664 | $20.1 | $20.0664 | 527 | 03-20-2024 |
$19.9133 | $19.85 | $19.9133 | $19.92 | $19.8313 | 2,475 | 03-19-2024 |
$19.8886 | $19.82 | $19.8886 | $19.98 | $19.82 | 11,835 | 03-18-2024 |
$19.82 | $19.98 | $19.82 | $19.98 | $19.82 | 3,259 | 03-15-2024 |
$19.93 | $20.2 | $19.93 | $20.2 | $19.88 | 10,411 | 03-14-2024 |
$20.1974 | $20.2 | $20.1974 | $20.41 | $20.1974 | 3,338 | 03-13-2024 |
$20.3 | $20.56 | $20.3 | $20.56 | $20.26 | 7,158 | 03-12-2024 |
$20.4 | $21 | $20.4 | $21 | $20.33 | 7,871 | 03-11-2024 |
$20.4 | $20.5 | $20.4 | $20.5 | $20.3001 | 10,317 | 03-08-2024 |
$20.2059 | $20.38 | $20.2059 | $20.38 | $20.1 | 7,950 | 03-07-2024 |
$20.2536 | $20.19 | $20.2536 | $20.3 | $20.1857 | 18,590 | 03-06-2024 |
$70.42 | $69.42 | $70.42 | $73.37 | $67 | 378,120 | 12-18-2020 |
$69.55 | $69.05 | $69.55 | $70.215 | $68.18 | 132,700 | 12-17-2020 |
$68.55 | $72.5 | $68.55 | $72.62 | $67.28 | 193,017 | 12-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Investors Real Estate Trust Shares of Beneficial Interest Company Name:
IRET Stock Symbol:
NYSE Market:
Centerspace Announces CFO Transition PR Newswire MINNEAPOLIS , Nov. 8, 2021 /PRNewswire/ -- Centerspace (NYSE: CSR) announced today that Bhairav Patel is joining the Company as Executive Vice President and will transition into the role of Chief Financial...
Centerspace Improves And Extends Credit Line; Repays Bank Loans PR Newswire MINNEAPOLIS , Sept. 30, 2021 /PRNewswire/ -- Centerspace (NYSE: CSR) announced today that it has amended and extended its existing $250 million revolving credit facility. Th...
Centerspace To Acquire $324 Million Strategic Minnesota Portfolio PR Newswire MINNEAPOLIS , June 3, 2021 /PRNewswire/ -- Centerspace (NYSE: CSR) has entered into Contribution Agreements with entities managed by KMS Management, Inc. ("KMS"), to acquire a port...