IRET Quote, Trading Chart, Investors Real Estate Trust Shares of Beneficial Interest

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-12-18	69.42	70.42	73.37	67	378,120
2020-12-17	69.05	69.55	70.215	68.18	132,700
2020-12-16	72.5	68.55	72.62	67.28	193,017
2020-12-15	69.94	72.81	72.93	69.94	49,134
2020-12-14	72.86	69.7	73.19	69.535	115,695
2020-12-11	71.63	72.86	73.095	71.61	28,215
2020-12-10	71.9	72.06	73.2	70.4079	29,808
2020-12-09	72.05	72.63	73.5	71.59	37,059
2020-12-08	71.44	72.32	72.52	70.77	29,272
2020-12-07	73.01	71.82	73.5118	71.19	34,371
2020-12-04	70.65	72.67	72.94	70.65	24,179
2020-12-03	72.03	70.69	72.03	70.1969	27,036
2020-12-02	70.37	71.8	72.02	70.337	28,313
2020-12-01	69.89	70.39	70.71	69.33	44,603
2020-11-30	71.43	69.4	71.43	68.21	108,601
2020-11-27	71.99	71.28	71.99	70.32	37,594
2020-11-26	72.42	71.5	72.42	70.47	24,146
2020-11-25	72.42	71.5	72.42	70.47	24,146
2020-11-24	71.87	72.22	72.93	71.14	31,392
2020-11-23	71.81	70.86	72.53	70.18	36,575

Stock Information

Investors Real Estate Trust Shares of Beneficial Interest Company Name:

IRET Stock Symbol:

NYSE Market:

Get IRET Alerts

News, Short Squeeze, Breakout and More Instantly...

IRET - IRET is Now Centerspace

IRET is Now Centerspace MINNEAPOLIS , Dec. 9, 2020 /PRNewswire/ -- NYSE: IRET. IRET, a real estate company focused on the ownership, management, acquisition, and development of apartment communities announces that it is now Centerspace. The name and new brand platfo...
IRET - IRET Announces Distributions for the 4th Quarter of Calendar Year 2020

IRET Announces Distributions for the 4th Quarter of Calendar Year 2020 MINNEAPOLIS , Dec. 4, 2020 /PRNewswire/ -- NYSE: IRET. IRET's Board of Trustees declared a regular quarterly distribution of $0.70 per share/unit, payable on January 15, 2021 , to co...
IRET - IRET Reports Third Quarter 2020 Financial and Operating Results

IRET Reports Third Quarter 2020 Financial and Operating Results PR Newswire MINNEAPOLIS, Nov. 2, 2020 MINNEAPOLIS , Nov. 2, 2020 /PRNewswire/ -- IRET (NYSE: IRET) announced today its financial and operating results for the quarter ended September 30, 202...