IRM Quote, Trading Chart, Iron Mountain IncorporatedCommon Stock REIT

home / stock / irm / irm quote

Stock Information
Company Name: Iron Mountain IncorporatedCommon Stock REIT
Stock Symbol: IRM
Market: NYSE
Website: ironmountain.com
Menu
IRM IRM Quote IRM Short IRM News IRM Articles IRM Message Board
Get IRM Alerts

News, Short Squeeze, Breakout and More Instantly...
IRM Quote
Last:$98.95
Change Percent:-0.27%
Open:$98.81
Previous Close:$99.22
High:$100.4199
Low:$98.59
Volume:237,314
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IRM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$98.81
Close:$99.22
High:$100.4199
Low:$98.59
Volume:237,314
Date:2024-07-17
Open:$99.32
Close:$99.22
High:$100.78
Low:$99.07
Volume:1,823,661
Date:2024-07-16
Open:$98.85
Close:$99.98
High:$100.35
Low:$97.75
Volume:2,312,758
Date:2024-07-15
Open:$96
Close:$97.83
High:$97.88
Low:$95.85
Volume:1,096,800
Date:2024-07-12
Open:$94.75
Close:$95.89
High:$97.13
Low:$94.52
Volume:1,709,096
Date:2024-07-11
Open:$96.1
Close:$94.52
High:$97.5
Low:$94.25
Volume:2,976,707
Date:2024-07-10
Open:$93.66
Close:$95.15
High:$95.24
Low:$92.83
Volume:1,362,812
Date:2024-07-09
Open:$92.88
Close:$93.13
High:$93.82
Low:$92.72
Volume:2,122,013
Date:2024-07-08
Open:$91.59
Close:$92.87
High:$92.96
Low:$91.15
Volume:1,418,777
Date:2024-07-05
Open:$92.17
Close:$91.6
High:$92.58
Low:$91.37
Volume:1,191,605
Date:2024-07-04
Open:$91
Close:$91.78
High:$92.725
Low:$90.66
Volume:1,362,517
Date:2024-07-03
Open:$91
Close:$91.78
High:$92.725
Low:$90.66
Volume:1,362,517
Date:2024-07-02
Open:$89.92
Close:$90.85
High:$91.06
Low:$89.57
Volume:1,545,532
Date:2024-07-01
Open:$89.3
Close:$89.69
High:$90.1
Low:$88.57
Volume:1,310,637
Date:2024-06-28
Open:$89.5
Close:$89.62
High:$90.4
Low:$89.1
Volume:3,284,005
Date:2024-06-27
Open:$89.14
Close:$89.21
High:$89.62
Low:$88.43
Volume:1,265,525
Date:2024-06-26
Open:$88.05
Close:$88.45
High:$88.82
Low:$87.96
Volume:1,251,631
Date:2024-06-25
Open:$89
Close:$88.54
High:$89.01
Low:$88.03
Volume:1,798,660
Date:2024-06-24
Open:$88.25
Close:$89.09
High:$89.65
Low:$87.93
Volume:2,064,183
Date:2024-06-21
Open:$88.84
Close:$88.86
High:$89.01
Low:$87.06
Volume:18,459,239