Last: | $78.19 |
---|---|
Change Percent: | 0.43% |
Open: | $76.27 |
Close: | $78.19 |
High: | $78.46 |
Low: | $76.1224 |
Volume: | 1,092,684 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.19 | $76.27 | $78.19 | $78.46 | $76.1224 | 1,092,684 | 04-24-2024 |
$76.6 | $76.18 | $76.6 | $76.945 | $75.78 | 774,760 | 04-23-2024 |
$75.85 | $75.35 | $75.85 | $75.975 | $74.75 | 926,206 | 04-22-2024 |
$75.1 | $74.75 | $75.1 | $75.26 | $74.49 | 1,093,163 | 04-19-2024 |
$74.42 | $75.47 | $74.42 | $75.63 | $74.41 | 869,068 | 04-18-2024 |
$75.15 | $74.99 | $75.15 | $75.47 | $74.19 | 1,244,518 | 04-17-2024 |
$74.71 | $74.69 | $74.71 | $75.36 | $73.53 | 1,124,587 | 04-16-2024 |
$74.84 | $76.68 | $74.84 | $76.685 | $74.26 | 1,190,977 | 04-15-2024 |
$76.02 | $75.95 | $76.02 | $76.55 | $75.4 | 1,047,498 | 04-12-2024 |
$76.61 | $76.6 | $76.61 | $77.33 | $75.75 | 994,582 | 04-11-2024 |
$75.69 | $77.5 | $75.69 | $77.89 | $75.46 | 1,901,504 | 04-10-2024 |
$79.2 | $79.15 | $79.2 | $79.305 | $78.325 | 937,969 | 04-09-2024 |
$78.74 | $78.75 | $78.74 | $79.12 | $78.37 | 776,797 | 04-08-2024 |
$78.64 | $78.48 | $78.64 | $79.15 | $78.25 | 916,318 | 04-05-2024 |
$78.7 | $80 | $78.7 | $80.38 | $78.38 | 800,695 | 04-04-2024 |
$79.21 | $78.5 | $79.21 | $79.55 | $78.29 | 950,356 | 04-03-2024 |
$78.75 | $78.86 | $78.75 | $78.93 | $78 | 1,356,277 | 04-02-2024 |
$79.54 | $80.21 | $79.54 | $80.3799 | $79.06 | 939,193 | 04-01-2024 |
$80.21 | $80.25 | $80.21 | $80.79 | $79.97 | 1,345,292 | 03-29-2024 |
$80.21 | $80.25 | $80.21 | $80.79 | $79.97 | 1,345,292 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Iron Mountain IncorporatedCommon Stock REIT Company Name:
IRM Stock Symbol:
NYSE Market:
The S&P 500 notched a marvelous rally in the first three months of 2024, banking on AI optimism and hopes that the Federal Reserve will cut int...
Iron Mountain Incorporated (NYSE: IRM), a global leader in information management services, will report its first quarter 2024 financial results before market hours on Thursday, May 2, 2024. The Company will also host a conference call to discuss results on the same day. The earnings press ...