IRMD Quote, Trading Chart, iRadimed Corporation

home / stock / irmd / irmd quote

Stock Information
Company Name: iRadimed Corporation
Stock Symbol: IRMD
Market: NASDAQ
Website: iradimed.com
Menu
IRMD IRMD Quote IRMD Short IRMD News IRMD Articles IRMD Message Board
Get IRMD Alerts

News, Short Squeeze, Breakout and More Instantly...
IRMD Quote
Last:$45.2
Change Percent:-0.39%
Open:$45.76
Previous Close:$45.2
High:$45.965
Low:$45
Volume:18,021
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IRMD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$45.76
Close:$45.2
High:$45.965
Low:$45
Volume:18,021
Date:2024-07-18
Open:$45.87
Close:$45.58
High:$46.37
Low:$45.2401
Volume:45,100
Date:2024-07-17
Open:$46.67
Close:$46.18
High:$47.08
Low:$45.93
Volume:54,264
Date:2024-07-16
Open:$46.44
Close:$46.8
High:$47.7899
Low:$46.28
Volume:58,036
Date:2024-07-15
Open:$45.49
Close:$45.96
High:$46.52
Low:$45.34
Volume:33,011
Date:2024-07-12
Open:$47.06
Close:$45.36
High:$47.06
Low:$45.28
Volume:46,638
Date:2024-07-11
Open:$45.02
Close:$46.53
High:$47.85
Low:$45.02
Volume:56,540
Date:2024-07-10
Open:$43.89
Close:$44.46
High:$44.56
Low:$43.26
Volume:37,911
Date:2024-07-09
Open:$43.94
Close:$43.67
High:$43.96
Low:$43.205
Volume:44,129
Date:2024-07-08
Open:$43.99
Close:$43.94
High:$44.3
Low:$43.62
Volume:39,936
Date:2024-07-05
Open:$43.78
Close:$43.76
High:$44
Low:$43.41
Volume:39,753
Date:2024-07-04
Open:$43.65
Close:$43.98
High:$44.295
Low:$43.35
Volume:23,696
Date:2024-07-03
Open:$43.65
Close:$43.98
High:$44.295
Low:$43.35
Volume:23,696
Date:2024-07-02
Open:$43.35
Close:$43.67
High:$44.065
Low:$43
Volume:51,570
Date:2024-07-01
Open:$44.09
Close:$43.44
High:$44.38
Low:$43.025
Volume:67,990
Date:2024-06-28
Open:$44.29
Close:$43.94
High:$44.56
Low:$43.61
Volume:260,838
Date:2024-06-27
Open:$43.23
Close:$43.96
High:$44
Low:$42.93
Volume:27,795
Date:2024-06-26
Open:$42.98
Close:$43.05
High:$43.38
Low:$42.8
Volume:27,098
Date:2024-06-25
Open:$42.78
Close:$43.18
High:$43.44
Low:$42.4
Volume:37,482
Date:2024-06-24
Open:$43.07
Close:$42.82
High:$43.29
Low:$42.6
Volume:32,675