Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.185 |
|---|---|
| Change Percent: | 0.91% |
| Open: | $92.95 |
| Close: | $93.3312 |
| High: | $95.16 |
| Low: | $92.95 |
| Volume: | 61,337 |
| Last Trade Date Time: | 06/05/2026 12:44:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.185 | $92.95 | $93.3312 | $95.16 | $92.95 | 61,337 | 06-05-2026 |
| $93.3312 | $92.26 | $89.415 | $95.53 | $92.15 | 70,977 | 06-04-2026 |
| $89.415 | $89.64 | $89.935 | $90.783 | $87.91 | 49,691 | 06-03-2026 |
| $89.935 | $92 | $91.46 | $93.405 | $89.61 | 74,095 | 06-02-2026 |
| $91.46 | $91.05 | $94.34 | $91.46 | $88.325 | 44,533 | 06-01-2026 |
| $94.34 | $92.12 | $91.67 | $94.455 | $91.67 | 57,404 | 05-29-2026 |
| $91.67 | $91.82 | $91.61 | $92.3599 | $89.1729 | 26,544 | 05-28-2026 |
| $91.61 | $92.94 | $91.32 | $94.62 | $91.395 | 55,847 | 05-27-2026 |
| $91.32 | $92.37 | $92.1 | $93.4137 | $90.97 | 50,660 | 05-26-2026 |
| $92.1 | $93.01 | $92.505 | $95.47 | $91.3701 | 142,240 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.