IRMD Quote, Trading Chart, iRadimed Corporation
home / stock / irmd / irmd quote
$23.75 Last:
-1.41% Change Percent:
$23.1099 Open:
$23.75 Previous Close:
$23.86 High:
$23.1099 Low:
18,522 Volume:
03/02/2021 04:55:35 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 23.1099 | 23.75 | 23.86 | 23.1099 | 18,522 |
| 2021-03-01 | 22.47 | 24.09 | 24.09 | 22.47 | 19,775 |
| 2021-02-26 | 22.36 | 22.3 | 22.95 | 22.3 | 12,181 |
| 2021-02-25 | 22.34 | 22.7 | 22.99 | 22.01 | 14,319 |
| 2021-02-24 | 23.13 | 22.33 | 23.2 | 22.16 | 30,303 |
| 2021-02-23 | 23.26 | 23.02 | 23.26 | 22.7 | 10,105 |
| 2021-02-22 | 23.775 | 23.26 | 23.83 | 23.26 | 10,516 |
| 2021-02-19 | 24.32 | 24.03 | 24.32 | 23.39 | 23,617 |
| 2021-02-18 | 23.83 | 24.06 | 24.5 | 23.795 | 7,001 |
| 2021-02-17 | 24.34 | 24.02 | 24.5095 | 23.8 | 13,048 |
| 2021-02-16 | 25.23 | 24.8 | 25.23 | 24.7 | 19,163 |
| 2021-02-15 | 24.9899 | 25.23 | 25.23 | 24.805 | 8,550 |
| 2021-02-12 | 24.9899 | 25.23 | 25.23 | 24.805 | 8,550 |
| 2021-02-11 | 24.37 | 24.88 | 25.05 | 24.14 | 12,566 |
| 2021-02-10 | 25.42 | 24.5 | 25.44 | 24.48 | 11,259 |
| 2021-02-09 | 24.715 | 25.4 | 25.4 | 24.36 | 45,697 |
| 2021-02-08 | 24.51 | 24.31 | 24.7 | 23.56 | 36,575 |
| 2021-02-05 | 25.1 | 24.15 | 25.51 | 24.11 | 20,659 |
| 2021-02-04 | 25.76 | 24.91 | 25.76 | 24.82 | 25,998 |
| 2021-02-03 | 25.85 | 26.02 | 26.02 | 25.11 | 45,449 |
News, Short Squeeze, Breakout and More Instantly...
-
Reports fourth quarter 2020 revenue of $8.5 million, GAAP diluted EPS of $0.05 and non-GAAP diluted EPS of $0.07 Reports combined cash and investments of $52.0 million as of December 31, 2020 WINTER SPRINGS, Fla., Feb. 04, 2021 (GLOBE NEWSWIRE) -- IRADIMED CORPORATION (the &#x...
-
WINTER SPRINGS, Fla., Jan. 27, 2021 (GLOBE NEWSWIRE) -- IRADIMED CORPORATION (NASDAQ: IRMD) announced today that the Company will release its 2020 fourth quarter financial results before the market opens on Thursday, February 4 th . IRADIMED management will host a confere...
-
Reports third quarter 2020 revenue of $7.7 million, GAAP diluted EPS of $0.09 and non-GAAP diluted EPS of $0.11 Reports combined cash and investments of $49.9 million as of September 30, 2020 WINTER SPRINGS, Fla., Oct. 30, 2020 (GLOBE NEWSWIRE) -- iRadimed Corporation (the &#x...