IRMD Short Information, iRadimed Corporation
Stock Information
| Company Name: |
iRadimed Corporation |
| Stock Symbol: |
IRMD |
| Market: |
NASDAQ |
| Website: |
iradimed.com |
Get IRMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,570 |
| Total Actual Volume |
1,052,062 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $45.76 |
| Close: | $45.2 |
| High: | $45.965 |
| Volume: | 18,021 |
| Short Volume: | 1,650 |
| Short Percentage: | 9.16% |
| Stock Date: | 2024-07-18 |
| Open: | $45.87 |
| Close: | $45.58 |
| High: | $46.37 |
| Volume: | 45,100 |
| Short Volume: | 4,046 |
| Short Percentage: | 8.97% |
| Stock Date: | 2024-07-17 |
| Open: | $46.67 |
| Close: | $46.18 |
| High: | $47.08 |
| Volume: | 54,264 |
| Short Volume: | 2,206 |
| Short Percentage: | 4.07% |
| Stock Date: | 2024-07-16 |
| Open: | $46.44 |
| Close: | $46.8 |
| High: | $47.7899 |
| Volume: | 58,036 |
| Short Volume: | 4,888 |
| Short Percentage: | 8.42% |
| Stock Date: | 2024-07-15 |
| Open: | $45.49 |
| Close: | $45.96 |
| High: | $46.52 |
| Volume: | 33,011 |
| Short Volume: | 2,864 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-07-12 |
| Open: | $47.06 |
| Close: | $45.36 |
| High: | $47.06 |
| Volume: | 46,638 |
| Short Volume: | 2,421 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-07-11 |
| Open: | $45.02 |
| Close: | $46.53 |
| High: | $47.85 |
| Volume: | 56,540 |
| Short Volume: | 7,811 |
| Short Percentage: | 13.81% |
| Stock Date: | 2024-07-10 |
| Open: | $43.89 |
| Close: | $44.46 |
| High: | $44.56 |
| Volume: | 37,911 |
| Short Volume: | 2,814 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-07-09 |
| Open: | $43.94 |
| Close: | $43.67 |
| High: | $43.96 |
| Volume: | 44,129 |
| Short Volume: | 2,772 |
| Short Percentage: | 6.28% |
| Stock Date: | 2024-07-08 |
| Open: | $43.99 |
| Close: | $43.94 |
| High: | $44.3 |
| Volume: | 39,936 |
| Short Volume: | 3,616 |
| Short Percentage: | 9.05% |
| Stock Date: | 2024-07-05 |
| Open: | $43.78 |
| Close: | $43.76 |
| High: | $44 |
| Volume: | 39,753 |
| Short Volume: | 3,041 |
| Short Percentage: | 7.65% |
| Stock Date: | 2024-07-03 |
| Open: | $43.65 |
| Close: | $43.98 |
| High: | $44.295 |
| Volume: | 23,696 |
| Short Volume: | 2,826 |
| Short Percentage: | 11.93% |
| Stock Date: | 2024-07-02 |
| Open: | $43.35 |
| Close: | $43.67 |
| High: | $44.065 |
| Volume: | 51,570 |
| Short Volume: | 4,017 |
| Short Percentage: | 7.79% |
| Stock Date: | 2024-07-01 |
| Open: | $44.09 |
| Close: | $43.44 |
| High: | $44.38 |
| Volume: | 67,990 |
| Short Volume: | 4,498 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-06-28 |
| Open: | $44.29 |
| Close: | $43.94 |
| High: | $44.56 |
| Volume: | 260,838 |
| Short Volume: | 10,470 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-06-27 |
| Open: | $43.23 |
| Close: | $43.96 |
| High: | $44 |
| Volume: | 27,795 |
| Short Volume: | 2,919 |
| Short Percentage: | 10.50% |
| Stock Date: | 2024-06-26 |
| Open: | $42.98 |
| Close: | $43.05 |
| High: | $43.38 |
| Volume: | 27,098 |
| Short Volume: | 1,462 |
| Short Percentage: | 5.40% |
| Stock Date: | 2024-06-25 |
| Open: | $42.78 |
| Close: | $43.18 |
| High: | $43.44 |
| Volume: | 37,482 |
| Short Volume: | 3,399 |
| Short Percentage: | 9.07% |
| Stock Date: | 2024-06-24 |
| Open: | $43.07 |
| Close: | $42.82 |
| High: | $43.29 |
| Volume: | 32,675 |
| Short Volume: | 4,524 |
| Short Percentage: | 13.85% |
| Stock Date: | 2024-06-21 |
| Open: | $42.57 |
| Close: | $42.9 |
| High: | $43.22 |
| Volume: | 49,579 |
| Short Volume: | 2,326 |
| Short Percentage: | 4.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.