Ad
IRMD Short Information iRadimed Corporation
home / stock / irmd / irmd short
Short Information | iRadimed Corporation (NASDAQ:IRMD)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 165,905 |
| Total Actual Volume | 827,708 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 8,295 |
| Average Short Percentage | 19.94% |
Is there a IRMD Short Squeeze or Breakout about to happen?
See the IRMD Short Analysis for free Sign up or Login
Powered by Squeeze Report
IRMD Twenty Trading Day's Volume to Short Volume Chart
IRMD Twenty Trading Day Price Chart
IRMD Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $59.93 | $60.01 | $60.47 | $59.3 | 44,335 | 10,084 | 22.75% |
| 06-10-2025 | $61.04 | $59.945 | $61.04 | $59.58 | 40,607 | 7,475 | 18.41% |
| 06-09-2025 | $61 | $60.8 | $61.05 | $59.84 | 36,305 | 6,247 | 17.21% |
| 06-06-2025 | $61.15 | $60.5 | $61.32 | $59.97 | 29,705 | 8,635 | 29.07% |
| 06-05-2025 | $60.67 | $60.36 | $61.22 | $60.09 | 58,418 | 14,749 | 25.25% |
| 06-04-2025 | $60.07 | $60.78 | $61.62 | $59.8 | 48,537 | 13,108 | 27.01% |
| 06-03-2025 | $58.04 | $59.79 | $60.1355 | $56.77 | 51,659 | 17,956 | 34.76% |
| 06-02-2025 | $57.38 | $57.79 | $58.27 | $55.495 | 76,983 | 12,634 | 16.41% |
| 05-30-2025 | $57.62 | $57.88 | $58.345 | $57.145 | 59,181 | 6,958 | 11.76% |
| 05-29-2025 | $53.89 | $58.14 | $59.05 | $53.4075 | 98,593 | 19,062 | 19.33% |
| 05-28-2025 | $52.45 | $51.66 | $52.9399 | $51.335 | 27,126 | 4,419 | 16.29% |
| 05-27-2025 | $51.53 | $52.55 | $52.6912 | $51.26 | 24,902 | 3,981 | 15.99% |
| 05-23-2025 | $51.71 | $51.09 | $51.89 | $50.88 | 27,862 | 4,640 | 16.65% |
| 05-22-2025 | $52.76 | $52.28 | $53.5299 | $52.135 | 20,816 | 5,185 | 24.91% |
| 05-21-2025 | $53.01 | $53.21 | $54.79 | $52.5 | 30,874 | 9,068 | 29.37% |
| 05-20-2025 | $54 | $53.29 | $54.6399 | $51.5502 | 21,437 | 3,399 | 15.86% |
| 05-19-2025 | $52.8537 | $54.04 | $54.349 | $52.8238 | 24,481 | 2,769 | 11.31% |
| 05-16-2025 | $53.7 | $53.91 | $54.64 | $53.23 | 49,113 | 6,520 | 13.28% |
| 05-15-2025 | $52.12 | $53.86 | $53.86 | $52.12 | 21,831 | 4,232 | 19.39% |
| 05-14-2025 | $52.9 | $51.91 | $52.9 | $51.6289 | 34,943 | 4,784 | 13.69% |
News, Short Squeeze, Breakout and More Instantly...
iRadimed Corporation Company Name:
IRMD Stock Symbol:
NASDAQ Market:
-0.14% G/L:
$59.925 Last:
1,627 Volume:
$59.69 Open:
$60.01 Close:
iRadimed Corporation Website:
Ad
-
2025-05-19 16:38:12 ET Following are the Top 5 companies based on their one-day percentage change within the 'Intelligent Infrastructure Stocks' theme. iShares Global Healthcare ETF (IXJ) IXJ is trading UP for the last 2 days, and it at trading at $85.79 with volume of 93,795 an...
-
2025-05-15 16:38:22 ET Following are the Top 5 companies based on their one-day percentage change within the 'Intelligent Infrastructure Stocks' theme. IRadimed Corporation (IRMD) IRMD is trading UP for the last 1 days, and it at trading at $53.69 with volume of 15,116 and a one...
-
2025-05-13 16:38:26 ET Following are the Top 5 companies based on their one-day percentage change within the 'Intelligent Infrastructure Stocks' theme. IRadimed Corporation (IRMD) IRMD is trading UP for the last 2 days, and it at trading at $53.06 with volume of 16,120 and a one...