IRNT Quote, Trading Chart, IronNet Inc.

home / stock / irnt / irnt quote

Stock Information
Company Name: IronNet Inc.
Stock Symbol: IRNT
Market: NYSE
Menu
IRNT IRNT Quote IRNT Short IRNT News IRNT Articles IRNT Message Board
Get IRNT Alerts

News, Short Squeeze, Breakout and More Instantly...
IRNT Quote
Last:$0.127
Change Percent:0.22%
Open:$0.1356
Previous Close:$0.127
High:$0.1362
Low:$0.1256
Volume:3,594,535
Last Trade Date Time:08/04/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IRNT Chart
Last Twenty Trading Days
Date:2023-08-04
Open:$0.1356
Close:$0.127
High:$0.1362
Low:$0.1256
Volume:3,594,535
Date:2023-08-03
Open:$0.1497
Close:$0.1359
High:$0.1545
Low:$0.1355
Volume:2,227,657
Date:2023-08-02
Open:$0.15
Close:$0.1548
High:$0.161
Low:$0.145
Volume:4,216,328
Date:2023-08-01
Open:$0.14
Close:$0.17
High:$0.18
Low:$0.1329
Volume:4,243,734
Date:2023-07-31
Open:$0.1234
Close:$0.14
High:$0.15
Low:$0.1203
Volume:4,422,594
Date:2023-07-28
Open:$0.125
Close:$0.121
High:$0.126
Low:$0.1151
Volume:1,874,023
Date:2023-07-27
Open:$0.1199
Close:$0.115
High:$0.13
Low:$0.1125
Volume:2,593,562
Date:2023-07-26
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.11
Volume:1,867,277
Date:2023-07-25
Open:$0.1163
Close:$0.12
High:$0.129999
Low:$0.114
Volume:2,979,076
Date:2023-07-24
Open:$0.131
Close:$0.125
High:$0.1337
Low:$0.1238
Volume:1,546,410
Date:2023-07-21
Open:$0.135
Close:$0.131
High:$0.142
Low:$0.125
Volume:2,626,915
Date:2023-07-20
Open:$0.147
Close:$0.139
High:$0.155
Low:$0.1364
Volume:2,694,997
Date:2023-07-19
Open:$0.169
Close:$0.1482
High:$0.17
Low:$0.142
Volume:2,597,482
Date:2023-07-18
Open:$0.162
Close:$0.1567
High:$0.168
Low:$0.1364
Volume:7,197,551
Date:2023-07-17
Open:$0.19
Close:$0.18
High:$0.1995
Low:$0.18
Volume:2,236,335
Date:2023-07-14
Open:$0.2
Close:$0.1897
High:$0.203
Low:$0.1881
Volume:1,630,662
Date:2023-07-13
Open:$0.205
Close:$0.1988
High:$0.2084
Low:$0.191
Volume:2,361,149
Date:2023-07-12
Open:$0.228
Close:$0.2079
High:$0.228
Low:$0.196
Volume:2,387,568
Date:2023-07-11
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.2145
Volume:1,125,905
Date:2023-07-10
Open:$0.2146
Close:$0.2266
High:$0.2271
Low:$0.2074
Volume:1,633,595