IRRZF Quote, Trading Chart, Integra Resources Corp - Ordinary Shares

home / stock / irrzf / irrzf quote

Stock Information
Company Name: Integra Resources Corp - Ordinary Shares
Stock Symbol: IRRZF
Market: OTC
Website: integraresources.com
Menu
IRRZF IRRZF Quote IRRZF Short IRRZF News IRRZF Articles IRRZF Message Board
Get IRRZF Alerts

News, Short Squeeze, Breakout and More Instantly...
IRRZF Quote
Last:$1.5
Change Percent:0.67%
Open:$1.5
Previous Close:$1.5
High:$1.54
Low:$1.4801
Volume:190,697
Last Trade Date Time:07/08/2020 04:54:56 pm
Quotes are delayed by 15 to 20 minutes.
IRRZF Chart
Last Twenty Trading Days
Date:2020-07-08
Open:$1.5
Close:$1.5
High:$1.54
Low:$1.4801
Volume:190,697
Date:2020-07-07
Open:$1.3898
Close:$1.49
High:$1.49
Low:$1.3898
Volume:210,213
Date:2020-07-06
Open:$1.36
Close:$1.4
High:$1.42
Low:$1.36
Volume:90,721
Date:2020-07-03
Open:$1.4011
Close:$1.35
High:$1.43
Low:$1.35
Volume:87,457
Date:2020-07-02
Open:$1.4011
Close:$1.35
High:$1.43
Low:$1.35
Volume:87,457
Date:2020-07-01
Open:$1.49
Close:$1.405
High:$1.49
Low:$1.39
Volume:68,145
Date:2020-06-30
Open:$1.3974
Close:$1.4004
High:$1.4399
Low:$1.35
Volume:244,287
Date:2020-06-29
Open:$1.312873
Close:$1.37
High:$1.4
Low:$1.3129
Volume:92,555
Date:2020-06-26
Open:$1.2809
Close:$1.29
High:$1.3275
Low:$1.26
Volume:111,053
Date:2020-06-25
Open:$1.22
Close:$1.27
High:$1.3599
Low:$1.21
Volume:228,068
Date:2020-06-24
Open:$1.210605
Close:$1.2
High:$1.2676
Low:$1.16
Volume:201,251
Date:2020-06-23
Open:$1.173
Close:$1.1876
High:$1.21
Low:$1.14
Volume:174,252
Date:2020-06-22
Open:$1.1382
Close:$1.1744
High:$1.217
Low:$1.06
Volume:670,542
Date:2020-06-19
Open:$1.05
Close:$1.0432
High:$1.05
Low:$1.0201
Volume:39,621
Date:2020-06-18
Open:$1
Close:$1.0005
High:$1.02
Low:$1
Volume:8,750
Date:2020-06-17
Open:$0.971
Close:$1.0199
High:$1.0363
Low:$0.971
Volume:29,065
Date:2020-06-16
Open:$0.9525
Close:$0.9999
High:$0.9999
Low:$0.95
Volume:321
Date:2020-06-15
Open:$0.97903
Close:$0.99
High:$0.99
Low:$0.9554
Volume:64,599
Date:2020-06-11
Open:$1.0098
Close:$1.01
High:$1.02
Low:$1.0001
Volume:13,560
Date:2020-06-10
Open:$1.0253
Close:$1.02
High:$1.0394
Low:$1.005
Volume:60,352