home / stock / irrzf / irrzf quote
Last: | $1.50 |
---|---|
Change Percent: | 0.67% |
Open: | $1.5 |
Close: | $1.50 |
High: | $1.54 |
Low: | $1.4801 |
Volume: | 190,697 |
Last Trade Date Time: | 07/08/2020 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.5 | $1.5 | $1.54 | $1.4801 | 190,697 | 07-08-2020 |
$1.49 | $1.3898 | $1.49 | $1.49 | $1.3898 | 210,213 | 07-07-2020 |
$1.4 | $1.36 | $1.4 | $1.42 | $1.36 | 90,721 | 07-06-2020 |
$1.35 | $1.4011 | $1.35 | $1.43 | $1.35 | 87,457 | 07-03-2020 |
$1.35 | $1.4011 | $1.35 | $1.43 | $1.35 | 87,457 | 07-02-2020 |
$1.405 | $1.49 | $1.405 | $1.49 | $1.39 | 68,145 | 07-01-2020 |
$1.4004 | $1.3974 | $1.4004 | $1.4399 | $1.35 | 244,287 | 06-30-2020 |
$1.37 | $1.312873 | $1.37 | $1.4 | $1.3129 | 92,555 | 06-29-2020 |
$1.29 | $1.2809 | $1.29 | $1.3275 | $1.26 | 111,053 | 06-26-2020 |
$1.27 | $1.22 | $1.27 | $1.3599 | $1.21 | 228,068 | 06-25-2020 |
$1.2 | $1.210605 | $1.2 | $1.2676 | $1.16 | 201,251 | 06-24-2020 |
$1.1876 | $1.173 | $1.1876 | $1.21 | $1.14 | 174,252 | 06-23-2020 |
$1.1744 | $1.1382 | $1.1744 | $1.217 | $1.06 | 670,542 | 06-22-2020 |
$1.0432 | $1.05 | $1.0432 | $1.05 | $1.0201 | 39,621 | 06-19-2020 |
$1.0005 | $1 | $1.0005 | $1.02 | $1 | 8,750 | 06-18-2020 |
$1.0199 | $0.971 | $1.0199 | $1.0363 | $0.971 | 29,065 | 06-17-2020 |
$0.9999 | $0.9525 | $0.9999 | $0.9999 | $0.95 | 321 | 06-16-2020 |
$0.99 | $0.97903 | $0.99 | $0.99 | $0.9554 | 64,599 | 06-15-2020 |
$1.01 | $1.0098 | $1.01 | $1.02 | $1.0001 | 13,560 | 06-11-2020 |
$1.02 | $1.0253 | $1.02 | $1.0394 | $1.005 | 60,352 | 06-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Integra Resources Corp - Ordinary Shares Company Name:
IRRZF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, July 07, 2020 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“ Integra ” or the “ Company ”) is pleased to announce that it has applied to list its issued and outstanding common shares (the " Common Shares ") on the NYSE American, LLC (...
VANCOUVER, British Columbia, June 17, 2020 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“ Integra ” or the “ Company ”) is pleased to report the voting results from its Annual General and Special Meeting of Shareholders held on June 16, 2020. A total of 66,...
VANCOUVER, British Columbia, June 05, 2020 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“ Integra ” or the “ Company ”) (TSX-V:ITR; OTCQX:IRRZF) would like to remind shareholders that in light of ongoing concerns related to the spread of COVID-19, and in order ...