IRS Quote, Trading Chart, IRSA Inversiones Y Representaciones S.A.

home / stock / irs / irs quote

Stock Information
Company Name: IRSA Inversiones Y Representaciones S.A.
Stock Symbol: IRS
Market: NYSE
Website: irsa.com.ar
Menu
IRS IRS Quote IRS Short IRS News IRS Articles IRS Message Board
Get IRS Alerts

News, Short Squeeze, Breakout and More Instantly...
IRS Quote
Last:$9.39
Change Percent:-0.33%
Open:$9.21
Previous Close:$9.39
High:$9.58
Low:$9.13
Volume:110,684
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IRS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.21
Close:$9.39
High:$9.58
Low:$9.13
Volume:110,684
Date:2024-07-18
Open:$9.62
Close:$9.18
High:$9.67
Low:$9.1
Volume:187,190
Date:2024-07-17
Open:$9.5
Close:$9.56
High:$9.71
Low:$9.45
Volume:153,910
Date:2024-07-16
Open:$9.5
Close:$9.52
High:$9.68
Low:$9.015
Volume:153,306
Date:2024-07-15
Open:$9.4
Close:$9.41
High:$9.6
Low:$9.23
Volume:146,610
Date:2024-07-12
Open:$9.35
Close:$9.43
High:$9.56
Low:$9.305
Volume:229,459
Date:2024-07-11
Open:$9.35
Close:$9.3
High:$9.4589
Low:$9.19
Volume:125,885
Date:2024-07-10
Open:$8.82
Close:$9.19
High:$9.19
Low:$8.82
Volume:124,266
Date:2024-07-09
Open:$8.64
Close:$8.69
High:$8.84
Low:$8.54
Volume:90,478
Date:2024-07-08
Open:$8.69
Close:$8.59
High:$8.69
Low:$8.45
Volume:89,195
Date:2024-07-05
Open:$8.75
Close:$8.6
High:$8.75
Low:$8.54
Volume:85,615
Date:2024-07-04
Open:$8.45
Close:$8.64
High:$8.8
Low:$8.45
Volume:104,200
Date:2024-07-03
Open:$8.45
Close:$8.64
High:$8.8
Low:$8.45
Volume:104,200
Date:2024-07-02
Open:$8.4
Close:$8.45
High:$8.555
Low:$8.21
Volume:98,061
Date:2024-07-01
Open:$9.11
Close:$8.43
High:$9.2
Low:$8.32
Volume:218,526
Date:2024-06-28
Open:$9.23
Close:$8.96
High:$9.33
Low:$8.89
Volume:87,762
Date:2024-06-27
Open:$8.97
Close:$9.23
High:$9.3
Low:$8.94
Volume:153,429
Date:2024-06-26
Open:$9.08
Close:$8.91
High:$9.1199
Low:$8.82
Volume:111,937
Date:2024-06-25
Open:$9.12
Close:$9.17
High:$9.39
Low:$9.1
Volume:114,132
Date:2024-06-24
Open:$8.98
Close:$9.05
High:$9.1689
Low:$8.81
Volume:165,474