Last: | $9.47 |
---|---|
Change Percent: | 0.53% |
Open: | $9.38 |
Close: | $9.47 |
High: | $9.5197 |
Low: | $9.182 |
Volume: | 74,704 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.47 | $9.38 | $9.47 | $9.5197 | $9.182 | 74,704 | 04-25-2024 |
$9.43 | $9.9 | $9.43 | $9.9 | $9.37 | 102,734 | 04-24-2024 |
$9.89 | $10.1 | $9.89 | $10.1 | $9.8 | 104,202 | 04-23-2024 |
$10.1 | $9.5 | $10.1 | $10.1 | $9.4323 | 165,030 | 04-22-2024 |
$9.57 | $9.44 | $9.57 | $9.63 | $9.34 | 103,496 | 04-19-2024 |
$9.32 | $9.17 | $9.32 | $9.35 | $9.13 | 202,867 | 04-18-2024 |
$9.25 | $9.18 | $9.25 | $9.39 | $9.035 | 132,046 | 04-17-2024 |
$9.16 | $9.33 | $9.16 | $9.455 | $9.04 | 276,680 | 04-16-2024 |
$9.43 | $9.55 | $9.43 | $9.66 | $9.33 | 194,363 | 04-15-2024 |
$9.41 | $9.88 | $9.41 | $9.93 | $9.4 | 141,849 | 04-12-2024 |
$9.86 | $9.88 | $9.86 | $9.89 | $9.732 | 76,805 | 04-11-2024 |
$9.91 | $10.09 | $9.91 | $10.14 | $9.87 | 131,284 | 04-10-2024 |
$10.24 | $10.38 | $10.24 | $10.4 | $10.1628 | 118,275 | 04-09-2024 |
$10.25 | $9.8 | $10.25 | $10.3 | $9.71 | 443,849 | 04-08-2024 |
$9.7 | $8.99 | $9.7 | $9.75 | $8.93 | 314,840 | 04-05-2024 |
$9.14 | $9.23 | $9.14 | $9.49 | $9.06 | 179,055 | 04-04-2024 |
$9.23 | $8.87 | $9.23 | $9.33 | $8.8 | 163,554 | 04-03-2024 |
$8.92 | $9.39 | $8.92 | $9.39 | $8.81 | 139,099 | 04-02-2024 |
$9.17 | $9.37 | $9.17 | $9.39 | $9.1 | 107,300 | 04-01-2024 |
$9.36 | $9.39 | $9.36 | $9.59 | $9.26 | 204,954 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
IRSA Inversiones Y Representaciones S.A. Company Name:
IRS Stock Symbol:
NYSE Market:
2024-04-12 14:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
As the tax filing deadline of April 15 approaches, it's intriguing to examine the fiscal challenges and structural injustices faced by the cann...
The Internal Revenue Service (IRS) recently cleared up confusion for cannabis businesses regarding cash transactions and tax reporting. The agency...