IRTC Quote, Trading Chart, iRhythm Technologies Inc.

home / stock / irtc / irtc quote

Stock Information
Company Name: iRhythm Technologies Inc.
Stock Symbol: IRTC
Market: NASDAQ
Website: irhythmtech.com
Menu
IRTC IRTC Quote IRTC Short IRTC News IRTC Articles IRTC Message Board
Get IRTC Alerts

News, Short Squeeze, Breakout and More Instantly...
IRTC Quote
Last:$99.51
Change Percent:0.72%
Open:$96.06
Previous Close:$99.51
High:$101.66
Low:$94.98
Volume:331,431
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IRTC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$96.06
Close:$99.51
High:$101.66
Low:$94.98
Volume:331,431
Date:2024-07-04
Open:$98.61
Close:$96.76
High:$99.13
Low:$90.93
Volume:480,248
Date:2024-07-03
Open:$98.61
Close:$96.76
High:$99.13
Low:$90.93
Volume:480,248
Date:2024-07-02
Open:$105.65
Close:$98.61
High:$106.99
Low:$98.105
Volume:514,671
Date:2024-07-01
Open:$107.5
Close:$106.45
High:$109.5
Low:$104.495
Volume:305,191
Date:2024-06-28
Open:$104.86
Close:$107.64
High:$108.33
Low:$104.11
Volume:655,152
Date:2024-06-27
Open:$102.54
Close:$104.38
High:$104.54
Low:$102.54
Volume:110,614
Date:2024-06-26
Open:$100.84
Close:$102.85
High:$103.77
Low:$100.84
Volume:218,225
Date:2024-06-25
Open:$101.85
Close:$101.66
High:$102.08
Low:$100
Volume:185,727
Date:2024-06-24
Open:$102.34
Close:$101.84
High:$105.35
Low:$100.0987
Volume:283,561
Date:2024-06-21
Open:$105.28
Close:$103.02
High:$105.64
Low:$101.46
Volume:981,692
Date:2024-06-20
Open:$99.75
Close:$105.37
High:$107.04
Low:$99.75
Volume:643,872
Date:2024-06-19
Open:$95.26
Close:$98.16
High:$102.07
Low:$93.54
Volume:424,217
Date:2024-06-18
Open:$95.26
Close:$98.16
High:$102.07
Low:$93.54
Volume:424,217
Date:2024-06-17
Open:$93.91
Close:$95.75
High:$96.115
Low:$92.45
Volume:208,888
Date:2024-06-14
Open:$92.37
Close:$94.33
High:$94.36
Low:$91.1
Volume:235,227
Date:2024-06-13
Open:$91.59
Close:$92.8
High:$92.87
Low:$90.55
Volume:252,531
Date:2024-06-12
Open:$94.8
Close:$92.5
High:$97.04
Low:$91.28
Volume:430,571
Date:2024-06-11
Open:$94.04
Close:$92.71
High:$94.95
Low:$92.01
Volume:497,612
Date:2024-06-10
Open:$94.68
Close:$95.13
High:$96.455
Low:$93.29
Volume:298,614