home / stock / irtc / irtc quote
Last: | $110.90 |
---|---|
Change Percent: | -0.75% |
Open: | $112.22 |
Close: | $111.74 |
High: | $112.22 |
Low: | $108.56 |
Volume: | 379,855 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.9 | $112.22 | $111.74 | $112.22 | $108.56 | 379,855 | 05-02-2024 |
$111.74 | $110.02 | $111.74 | $113.2 | $108.78 | 486,269 | 05-01-2024 |
$109.58 | $107.35 | $109.58 | $110.15 | $107.35 | 286,428 | 04-30-2024 |
$108.64 | $112.3 | $108.64 | $112.575 | $108.27 | 358,682 | 04-29-2024 |
$111.91 | $110.98 | $111.91 | $112.74 | $109.49 | 427,515 | 04-26-2024 |
$111.27 | $114.42 | $111.27 | $114.42 | $110.93 | 412,936 | 04-25-2024 |
$116.43 | $116.52 | $116.43 | $118.43 | $115.225 | 330,720 | 04-24-2024 |
$116.34 | $114.47 | $116.34 | $116.42 | $112.83 | 203,208 | 04-23-2024 |
$113.62 | $112.51 | $113.62 | $114.44 | $110.8 | 301,248 | 04-22-2024 |
$112.09 | $111.55 | $112.09 | $114.63 | $110.39 | 264,422 | 04-19-2024 |
$112.12 | $111.95 | $112.12 | $114.47 | $109.855 | 261,500 | 04-18-2024 |
$111.49 | $110.41 | $111.49 | $113.04 | $108.84 | 260,454 | 04-17-2024 |
$109.85 | $108.7 | $109.85 | $110.41 | $108 | 179,413 | 04-16-2024 |
$109.48 | $112.88 | $109.48 | $113.96 | $108.7 | 338,196 | 04-15-2024 |
$113.12 | $114.25 | $113.12 | $114.33 | $110.76 | 209,414 | 04-12-2024 |
$114.84 | $115.92 | $114.84 | $116.56 | $113.2 | 225,591 | 04-11-2024 |
$114.74 | $109.14 | $114.74 | $114.94 | $109.14 | 495,574 | 04-10-2024 |
$113.19 | $113.71 | $113.19 | $115.57 | $112.37 | 235,306 | 04-09-2024 |
$113.04 | $112.8 | $113.04 | $114.53 | $110 | 244,877 | 04-08-2024 |
$111.76 | $106.74 | $111.76 | $112.78 | $106.575 | 892,508 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
iRhythm Technologies Inc. Company Name:
IRTC Stock Symbol:
NASDAQ Market:
iRhythm Technologies Inc. Website:
SAN DIEGO, May 02, 2024 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in share...
SAN DIEGO, May 02, 2024 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in shares of iRhythm Technologies, Inc. (NASDAQ: IRTC). Investors, who purchased iRhythm Technologies, Inc. (NASDAQ: IRTC) shares and continue to hold any of...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...