IRWD Quote, Trading Chart, Ironwood Pharmaceuticals Inc.

home / stock / irwd / irwd quote

Stock Information
Company Name: Ironwood Pharmaceuticals Inc.
Stock Symbol: IRWD
Market: NASDAQ
Website: ironwoodpharma.com
Menu
IRWD IRWD Quote IRWD Short IRWD News IRWD Articles IRWD Message Board
Get IRWD Alerts

News, Short Squeeze, Breakout and More Instantly...
IRWD Quote
Last:$6.52
Change Percent:-0.32%
Open:$6.22
Previous Close:$6.52
High:$6.56
Low:$6.13
Volume:3,396,536
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IRWD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.22
Close:$6.52
High:$6.56
Low:$6.13
Volume:3,396,536
Date:2024-06-27
Open:$6.21
Close:$6.2
High:$6.31
Low:$6.12
Volume:1,347,464
Date:2024-06-26
Open:$6.18
Close:$6.18
High:$6.26
Low:$6.03
Volume:3,282,835
Date:2024-06-25
Open:$6.31
Close:$6.17
High:$6.33
Low:$6.15
Volume:1,471,628
Date:2024-06-24
Open:$6.14
Close:$6.32
High:$6.385
Low:$6.0278
Volume:2,354,956
Date:2024-06-21
Open:$5.61
Close:$6.09
High:$6.11
Low:$5.55
Volume:11,467,985
Date:2024-06-20
Open:$5.7
Close:$5.58
High:$5.7
Low:$5.47
Volume:2,320,708
Date:2024-06-19
Open:$5.75
Close:$5.7
High:$5.785
Low:$5.61
Volume:2,223,811
Date:2024-06-18
Open:$5.75
Close:$5.7
High:$5.785
Low:$5.61
Volume:2,223,811
Date:2024-06-17
Open:$5.83
Close:$5.7
High:$5.9
Low:$5.545
Volume:4,012,134
Date:2024-06-14
Open:$5.94
Close:$5.83
High:$5.94
Low:$5.69
Volume:2,351,012
Date:2024-06-13
Open:$6.37
Close:$5.98
High:$6.4
Low:$5.95
Volume:1,999,345
Date:2024-06-12
Open:$6.42
Close:$6.38
High:$6.49
Low:$6.29
Volume:2,292,837
Date:2024-06-11
Open:$6.48
Close:$6.25
High:$6.56
Low:$6.2
Volume:3,953,473
Date:2024-06-10
Open:$6.2
Close:$6.54
High:$6.55
Low:$5.94
Volume:3,849,691
Date:2024-06-07
Open:$6.41
Close:$6.35
High:$6.72
Low:$6.33
Volume:1,615,873
Date:2024-06-06
Open:$6.41
Close:$6.45
High:$6.535
Low:$6.29
Volume:1,969,701
Date:2024-06-05
Open:$6.55
Close:$6.39
High:$6.575
Low:$6.31
Volume:2,220,593
Date:2024-06-04
Open:$6.78
Close:$6.52
High:$6.86
Low:$6.5
Volume:3,755,500
Date:2024-06-03
Open:$6.21
Close:$6.81
High:$6.83
Low:$6.2
Volume:3,314,033