home / stock / is / is short

IS Short Information, ironSource Ltd. Class A

Stock Information
Company Name: ironSource Ltd. Class A
Stock Symbol: IS
Market: NYSE
Menu
IS IS Quote IS Short IS News IS Articles IS Message Board
Get IS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,209,466
Total Actual Volume 188,330,648
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-04
Open:$2.91
Close:$2.74
High:$2.96
Volume:12,005,159
Short Volume:115,803
Short Percentage:0.96%
Stock Date:2022-11-03
Open:$2.9
Close:$2.83
High:$3.015
Volume:12,187,120
Short Volume:155,685
Short Percentage:1.28%
Stock Date:2022-11-02
Open:$3.14
Close:$2.91
High:$3.14
Volume:4,239,832
Short Volume:69,105
Short Percentage:1.63%
Stock Date:2022-11-01
Open:$3.31
Close:$3.13
High:$3.43
Volume:3,927,240
Short Volume:95,796
Short Percentage:2.44%
Stock Date:2022-10-31
Open:$3.15
Close:$3.23
High:$3.23
Volume:8,469,774
Short Volume:118,705
Short Percentage:1.40%
Stock Date:2022-10-28
Open:$3.06
Close:$3.18
High:$3.18
Volume:4,355,337
Short Volume:152,004
Short Percentage:3.49%
Stock Date:2022-10-20
Open:$3.2
Close:$3.31
High:$3.43
Volume:11,207,177
Short Volume:482,638
Short Percentage:4.31%
Stock Date:2022-10-19
Open:$3.33
Close:$3.21
High:$3.4288
Volume:9,646,105
Short Volume:563,009
Short Percentage:5.84%
Stock Date:2022-10-18
Open:$3.48
Close:$3.39
High:$3.565
Volume:12,292,036
Short Volume:525,189
Short Percentage:4.27%
Stock Date:2022-10-17
Open:$3.28
Close:$3.37
High:$3.455
Volume:21,054,083
Short Volume:531,122
Short Percentage:2.52%
Stock Date:2022-10-14
Open:$3.36
Close:$3.13
High:$3.44
Volume:4,732,802
Short Volume:60,607
Short Percentage:1.28%
Stock Date:2022-10-13
Open:$3.14
Close:$3.32
High:$3.39
Volume:7,414,116
Short Volume:113,826
Short Percentage:1.54%
Stock Date:2022-10-12
Open:$3.38
Close:$3.33
High:$3.4
Volume:4,421,746
Short Volume:99,457
Short Percentage:2.25%
Stock Date:2022-10-11
Open:$3.39
Close:$3.38
High:$3.495
Volume:17,163,729
Short Volume:585,636
Short Percentage:3.41%
Stock Date:2022-10-10
Open:$3.54
Close:$3.42
High:$3.605
Volume:16,163,188
Short Volume:534,918
Short Percentage:3.31%
Stock Date:2022-10-07
Open:$3.75
Close:$3.54
High:$3.77
Volume:7,861,233
Short Volume:85,363
Short Percentage:1.09%
Stock Date:2022-10-06
Open:$3.86
Close:$3.87
High:$4.01
Volume:10,047,627
Short Volume:526,930
Short Percentage:5.24%
Stock Date:2022-10-05
Open:$3.84
Close:$3.87
High:$3.9
Volume:7,416,577
Short Volume:66,990
Short Percentage:0.90%
Stock Date:2022-10-04
Open:$3.74
Close:$3.92
High:$3.96
Volume:6,231,822
Short Volume:80,586
Short Percentage:1.29%
Stock Date:2022-10-03
Open:$3.48
Close:$3.65
High:$3.7175
Volume:7,493,945
Short Volume:246,097
Short Percentage:3.28%