Short Information | ironSource Ltd. Class A (NYSE:IS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,209,466 |
Total Actual Volume | 188,330,648 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 260,473 |
Average Short Percentage | 2.59% |
Is there a IS Short Squeeze or Breakout about to happen?
See the IS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-04-2022 | $2.91 | $2.74 | $2.96 | $2.72 | 12,005,159 | 115,803 | 0.96% |
11-03-2022 | $2.9 | $2.83 | $3.015 | $2.83 | 12,187,120 | 155,685 | 1.28% |
11-02-2022 | $3.14 | $2.91 | $3.14 | $2.89 | 4,239,832 | 69,105 | 1.63% |
11-01-2022 | $3.31 | $3.13 | $3.43 | $3.13 | 3,927,240 | 95,796 | 2.44% |
10-31-2022 | $3.15 | $3.23 | $3.23 | $3.11 | 8,469,774 | 118,705 | 1.4% |
10-28-2022 | $3.06 | $3.18 | $3.18 | $2.97 | 4,355,337 | 152,004 | 3.49% |
10-20-2022 | $3.2 | $3.31 | $3.43 | $3.18 | 11,207,177 | 482,638 | 4.31% |
10-19-2022 | $3.33 | $3.21 | $3.4288 | $3.17 | 9,646,105 | 563,009 | 5.84% |
10-18-2022 | $3.48 | $3.39 | $3.565 | $3.325 | 12,292,036 | 525,189 | 4.27% |
10-17-2022 | $3.28 | $3.37 | $3.455 | $3.27 | 21,054,083 | 531,122 | 2.52% |
10-14-2022 | $3.36 | $3.13 | $3.44 | $3.13 | 4,732,802 | 60,607 | 1.28% |
10-13-2022 | $3.14 | $3.32 | $3.39 | $3.07 | 7,414,116 | 113,826 | 1.54% |
10-12-2022 | $3.38 | $3.33 | $3.4 | $3.24 | 4,421,746 | 99,457 | 2.25% |
10-11-2022 | $3.39 | $3.38 | $3.495 | $3.235 | 17,163,729 | 585,636 | 3.41% |
10-10-2022 | $3.54 | $3.42 | $3.605 | $3.37 | 16,163,188 | 534,918 | 3.31% |
10-07-2022 | $3.75 | $3.54 | $3.77 | $3.53 | 7,861,233 | 85,363 | 1.09% |
10-06-2022 | $3.86 | $3.87 | $4.01 | $3.73 | 10,047,627 | 526,930 | 5.24% |
10-05-2022 | $3.84 | $3.87 | $3.9 | $3.7 | 7,416,577 | 66,990 | 0.9% |
10-04-2022 | $3.74 | $3.92 | $3.96 | $3.74 | 6,231,822 | 80,586 | 1.29% |
10-03-2022 | $3.48 | $3.65 | $3.7175 | $3.375 | 7,493,945 | 246,097 | 3.28% |
News, Short Squeeze, Breakout and More Instantly...
ironSource Ltd. Class A Company Name:
IS Stock Symbol:
NYSE Market:
Industry-first partnership combines the ad and app intelligence of Sensor Tower with the keyword campaign management and optimization of ironSource Luna to help app developers scale their campaigns ironSource (NYSE: IS), a leading business platform for the App Economy, today ann...
Aura solution suite supports Samsung in increasing customer loyalty and engagement by leveraging relevant content and apps for mobile users in MENA; Partnership creates a unique, and incremental distribution channel for app marketers looking to diversify their UA strategy and grow the...
Shares of Unity Software (NYSE: U) plunged 25.4% in September, according to data from S&P Global Market Intelligence . While the stock broadly followed the general market downward in a period of challenges to the U.S. economy, the content creation software expert also juggle...