ISAPF Quote, Trading Chart, iShares Plc Accum Ptg Shs ETF USD
Stock Information
| Company Name: |
iShares Plc Accum Ptg Shs ETF USD |
| Stock Symbol: |
ISAPF |
| Market: |
OTC |
Get ISAPF Alerts
News, Short Squeeze, Breakout and More Instantly...
ISAPF Quote
| Last: | $35.2 |
| Change Percent: | -0.3% |
| Open: | $34.85 |
| Previous Close: | $35.2 |
| High: | $35.2 |
| Low: | $34.85 |
| Volume: | 277 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ISAPF Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $34.85 |
| Close: | $35.2 |
| High: | $35.2 |
| Low: | $34.85 |
| Volume: | 277 |
| Date: | 2024-07-04 |
| Open: | $34.6874 |
| Close: | $34.7474 |
| High: | $34.7474 |
| Low: | $34.6874 |
| Volume: | 1,038 |
| Date: | 2024-07-03 |
| Open: | $34.6874 |
| Close: | $34.7474 |
| High: | $34.7474 |
| Low: | $34.6874 |
| Volume: | 1,038 |
| Date: | 2024-07-02 |
| Open: | $34.15 |
| Close: | $34.15 |
| High: | $34.15 |
| Low: | $34.15 |
| Volume: | 20,194 |
| Date: | 2024-07-01 |
| Open: | $34.23 |
| Close: | $34.23 |
| High: | $34.23 |
| Low: | $34.23 |
| Volume: | 27,599 |
| Date: | 2024-06-28 |
| Open: | $34.27 |
| Close: | $34.15 |
| High: | $34.27 |
| Low: | $34.15 |
| Volume: | 19,388 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $34 |
| High: | $0 |
| Low: | $0 |
| Volume: | 14,098 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $34 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5,692 |
| Date: | 2024-06-25 |
| Open: | $34.02 |
| Close: | $34 |
| High: | $34.02 |
| Low: | $34 |
| Volume: | 1,239 |
| Date: | 2024-06-24 |
| Open: | $34.31 |
| Close: | $34.31 |
| High: | $34.31 |
| Low: | $34.31 |
| Volume: | 1,732 |
| Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $34.29 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2,940 |
| Date: | 2024-06-20 |
| Open: | $34.42 |
| Close: | $34.29 |
| High: | $34.42 |
| Low: | $34.29 |
| Volume: | 2,814 |
| Date: | 2024-06-19 |
| Open: | $34.01 |
| Close: | $34.2906 |
| High: | $34.5272 |
| Low: | $34.01 |
| Volume: | 6,713 |
| Date: | 2024-06-18 |
| Open: | $34.01 |
| Close: | $34.2906 |
| High: | $34.5272 |
| Low: | $34.01 |
| Volume: | 6,713 |
| Date: | 2024-06-17 |
| Open: | $33.8725 |
| Close: | $33.8725 |
| High: | $33.8725 |
| Low: | $33.8725 |
| Volume: | 12,740 |
| Date: | 2024-06-14 |
| Open: | $33.73 |
| Close: | $33.94 |
| High: | $33.94 |
| Low: | $33.73 |
| Volume: | 2,222 |
| Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $33.53 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10,987 |
| Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $33.53 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,621 |
| Date: | 2024-06-11 |
| Open: | $33.53 |
| Close: | $33.53 |
| High: | $33.53 |
| Low: | $33.53 |
| Volume: | 10,984 |
| Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $33.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 49,162 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.