ISAPF Quote, Trading Chart, iShares Plc Accum Ptg Shs ETF USD

home / stock / isapf / isapf quote

Stock Information
Company Name: iShares Plc Accum Ptg Shs ETF USD
Stock Symbol: ISAPF
Market: OTC
Menu
ISAPF ISAPF Quote ISAPF Short ISAPF News ISAPF Articles ISAPF Message Board
Get ISAPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ISAPF Quote
Last:$47.1036
Change Percent:-2.48%
Open:$47.73
Previous Close:$48.3
High:$47.73
Low:$47.1036
Volume:4,643
Last Trade Date Time:03/05/2026 11:12:55 am
Quotes are delayed by 15 to 20 minutes.
ISAPF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$47.73
Close:$48.3
High:$47.73
Low:$47.1036
Volume:4,643
Date:2026-03-04
Open:$47.65
Close:$47.78
High:$48.3142
Low:$47.65
Volume:5,714
Date:2026-03-03
Open:$47.7039
Close:$50.1276
High:$47.78
Low:$46.5867
Volume:9,212
Date:2026-03-02
Open:$49.855
Close:$51.3937
High:$50.1276
Low:$49.855
Volume:1,425
Date:2026-02-27
Open:$51.1398
Close:$51.4157
High:$51.3937
Low:$51.1398
Volume:13,511
Date:2026-02-26
Open:$51.8704
Close:$51.67
High:$51.876
Low:$51.0711
Volume:33,877
Date:2026-02-25
Open:$51.906
Close:$51.4558
High:$51.906
Low:$51.67
Volume:969
Date:2026-02-24
Open:$51.18
Close:$50.6153
High:$51.4558
Low:$51.118
Volume:3,565
Date:2026-02-23
Open:$50.6854
Close:$50.939
High:$50.6854
Low:$50.5753
Volume:2,872
Date:2026-02-20
Open:$50.8
Close:$50.0451
High:$50.939
Low:$50.8
Volume:22,159
Date:2026-02-19
Open:$49.8149
Close:$50.5813
High:$50.058
Low:$49.8149
Volume:8,479
Date:2026-02-18
Open:$50.1051
Close:$49.65
High:$50.5813
Low:$50.1051
Volume:4,690
Date:2026-02-17
Open:$49.4648
Close:$50.2947
High:$49.65
Low:$49.4648
Volume:4,271
Date:2026-02-16
Open:$49.6351
Close:$49.9499
High:$50.2947
Low:$49.57
Volume:15,600
Date:2026-02-13
Open:$49.6351
Close:$49.6706
High:$49.9499
Low:$49.57
Volume:15,400
Date:2026-02-12
Open:$50.6127
Close:$50.1451
High:$50.6127
Low:$49.6706
Volume:22,093
Date:2026-02-11
Open:$50.0451
Close:$49.7307
High:$50.1451
Low:$49.999
Volume:411,198
Date:2026-02-10
Open:$49.6849
Close:$49.8627
High:$49.9194
Low:$49.6849
Volume:15,402
Date:2026-02-09
Open:$49.4147
Close:$49.15
High:$49.8627
Low:$49.4147
Volume:282,234
Date:2026-02-06
Open:$48.7744
Close:$48.1341
High:$49.15
Low:$48.7744
Volume:2,452