home / stock / isapf / isapf quote
Last: | $33.7452 |
---|---|
Change Percent: | -0.16% |
Open: | $33.5932 |
Close: | $33.7452 |
High: | $33.7452 |
Low: | $33.5532 |
Volume: | 3,856 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.7452 | $33.5932 | $33.7452 | $33.7452 | $33.5532 | 3,856 | 05-03-2024 |
$33.539 | $33.0034 | $33.539 | $33.539 | $33.0034 | 1,227 | 05-02-2024 |
$32.7538 | $32.6536 | $32.7538 | $32.7982 | $32.6536 | 7,223 | 05-01-2024 |
$32.57 | $32.8565 | $32.57 | $32.8565 | $32.57 | 4,601 | 04-30-2024 |
$33.09 | $32.9235 | $33.09 | $33.09 | $32.9235 | 3,381 | 04-29-2024 |
$32.1339 | $0 | $32.1339 | $0 | $0 | 8,934 | 04-26-2024 |
$32.1339 | $32.1239 | $32.1339 | $32.1339 | $32.1239 | 1,846 | 04-25-2024 |
$32.1197 | $32.2638 | $32.1197 | $32.2638 | $32.1197 | 2,198 | 04-24-2024 |
$32.1261 | $32.09 | $32.1261 | $32.1261 | $32.09 | 573 | 04-23-2024 |
$31.8098 | $31.7659 | $31.8098 | $31.8507 | $31.67 | 2,276 | 04-22-2024 |
$31.5842 | $31.61 | $31.5842 | $31.61 | $31.5742 | 80,269 | 04-19-2024 |
$31.8037 | $31.866 | $31.8037 | $31.866 | $31.8037 | 4,443 | 04-18-2024 |
$31.6158 | $31.65 | $31.6158 | $31.6559 | $31.5958 | 25,466 | 04-17-2024 |
$31.64 | $31.5442 | $31.64 | $31.64 | $31.5442 | 4,129 | 04-16-2024 |
$31.8616 | $31.8616 | $31.8616 | $31.8616 | $31.8616 | 898 | 04-15-2024 |
$32.2738 | $32.6 | $32.2738 | $32.6 | $32.2738 | 19,123 | 04-12-2024 |
$32.9 | $32.9235 | $32.9 | $33.5 | $32.7864 | 15,274 | 04-11-2024 |
$32.7864 | $32.7864 | $32.7864 | $32.7864 | $32.7864 | 1,530 | 04-10-2024 |
$33.0774 | $33.2133 | $33.0774 | $33.25 | $33.0774 | 9,058 | 04-09-2024 |
$33.0234 | $33.0234 | $33.0234 | $33.0234 | $33.0234 | 3,795 | 04-08-2024 |