ISAPF Short Information, iShares Plc Accum Ptg Shs ETF USD
Stock Information
| Company Name: |
iShares Plc Accum Ptg Shs ETF USD |
| Stock Symbol: |
ISAPF |
| Market: |
OTC |
Get ISAPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,970 |
| Total Actual Volume |
148,505 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $34.85 |
| Close: | $35.2 |
| High: | $35.2 |
| Volume: | 277 |
| Short Volume: | 167 |
| Short Percentage: | 60.29% |
| Stock Date: | 2024-07-02 |
| Open: | $34.15 |
| Close: | $34.15 |
| High: | $34.15 |
| Volume: | 20,194 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $34.23 |
| Close: | $34.23 |
| High: | $34.23 |
| Volume: | 27,599 |
| Short Volume: | 836 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-06-28 |
| Open: | $34.27 |
| Close: | $34.15 |
| High: | $34.27 |
| Volume: | 19,388 |
| Short Volume: | 9,720 |
| Short Percentage: | 50.13% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $34 |
| High: | $0 |
| Volume: | 14,098 |
| Short Volume: | 9,977 |
| Short Percentage: | 70.77% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $34 |
| High: | $0 |
| Volume: | 5,692 |
| Short Volume: | 1,870 |
| Short Percentage: | 32.85% |
| Stock Date: | 2024-06-25 |
| Open: | $34.02 |
| Close: | $34 |
| High: | $34.02 |
| Volume: | 1,239 |
| Short Volume: | 892 |
| Short Percentage: | 71.99% |
| Stock Date: | 2024-06-24 |
| Open: | $34.31 |
| Close: | $34.31 |
| High: | $34.31 |
| Volume: | 1,732 |
| Short Volume: | 174 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $34.29 |
| High: | $0 |
| Volume: | 2,940 |
| Short Volume: | 1,920 |
| Short Percentage: | 65.31% |
| Stock Date: | 2024-06-18 |
| Open: | $34.01 |
| Close: | $34.2906 |
| High: | $34.5272 |
| Volume: | 6,713 |
| Short Volume: | 3,290 |
| Short Percentage: | 49.01% |
| Stock Date: | 2024-06-07 |
| Open: | $33.5 |
| Close: | $33.5 |
| High: | $33.5 |
| Volume: | 850 |
| Short Volume: | 438 |
| Short Percentage: | 51.53% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $34.11 |
| High: | $0 |
| Volume: | 146 |
| Short Volume: | 146 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $34.11 |
| Close: | $34.11 |
| High: | $34.11 |
| Volume: | 1,080 |
| Short Volume: | 331 |
| Short Percentage: | 30.65% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $33.59 |
| High: | $0 |
| Volume: | 2,451 |
| Short Volume: | 1,818 |
| Short Percentage: | 74.17% |
| Stock Date: | 2024-06-03 |
| Open: | $33.7269 |
| Close: | $33.59 |
| High: | $33.7269 |
| Volume: | 22,747 |
| Short Volume: | 856 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-05-31 |
| Open: | $33.1002 |
| Close: | $33.1002 |
| High: | $33.1002 |
| Volume: | 3,263 |
| Short Volume: | 2,898 |
| Short Percentage: | 88.81% |
| Stock Date: | 2024-05-30 |
| Open: | $33.52 |
| Close: | $33.4698 |
| High: | $33.6471 |
| Volume: | 7,606 |
| Short Volume: | 6,685 |
| Short Percentage: | 87.89% |
| Stock Date: | 2024-05-23 |
| Open: | $34.3328 |
| Close: | $34.2173 |
| High: | $34.3328 |
| Volume: | 2,644 |
| Short Volume: | 363 |
| Short Percentage: | 13.73% |
| Stock Date: | 2024-05-22 |
| Open: | $34.3072 |
| Close: | $34.1661 |
| High: | $34.3072 |
| Volume: | 2,134 |
| Short Volume: | 1,335 |
| Short Percentage: | 62.56% |
| Stock Date: | 2024-05-21 |
| Open: | $34.3672 |
| Close: | $34.3246 |
| High: | $34.3772 |
| Volume: | 5,712 |
| Short Volume: | 4,248 |
| Short Percentage: | 74.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.