home / stock / isapf / isapf short
Short Information | iShares Plc Accum Ptg Shs ETF USD (OTCMKTS:ISAPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,678,559 |
Total Actual Volume | 2,828,760 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 133,928 |
Average Short Percentage | 48.92% |
Is there a ISAPF Short Squeeze or Breakout about to happen?
See the ISAPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $33.0034 | $33.539 | $33.539 | $33.0034 | 1,227 | 54 | 4.4% |
05-01-2024 | $32.6536 | $32.7538 | $32.7982 | $32.6536 | 7,223 | 553 | 7.66% |
04-18-2024 | $31.866 | $31.8037 | $31.866 | $31.8037 | 4,443 | 976 | 21.97% |
04-17-2024 | $31.65 | $31.6158 | $31.6559 | $31.5958 | 25,466 | 23,229 | 91.22% |
04-12-2024 | $32.6 | $32.2738 | $32.6 | $32.2738 | 19,123 | 11,229 | 58.72% |
04-11-2024 | $32.9235 | $32.9 | $33.5 | $32.7864 | 15,274 | 8,480 | 55.52% |
04-03-2024 | $32.6163 | $32.86 | $32.86 | $32.6163 | 17,177 | 464 | 2.7% |
03-27-2024 | $32.3562 | $32.46 | $32.46 | $32.3562 | 861 | 765 | 88.85% |
03-26-2024 | $32.4337 | $32.51 | $32.51 | $32.4337 | 16,492 | 3,996 | 24.23% |
03-25-2024 | $32.4463 | $32.4 | $32.4463 | $32.4 | 10,164 | 1,086 | 10.68% |
03-22-2024 | $32.4463 | $32.4541 | $32.4663 | $32.4237 | 8,635 | 3,404 | 39.42% |
03-21-2024 | $32.7466 | $32.6875 | $32.7466 | $32.6875 | 786,593 | 772,271 | 98.18% |
03-20-2024 | $32.26 | $32.2109 | $32.39 | $32.2109 | 1,800,850 | 1,790,503 | 99.43% |
03-19-2024 | $32.0861 | $32.3156 | $32.322 | $32.0861 | 3,000 | 2,846 | 94.87% |
03-18-2024 | $32.5463 | $32.2655 | $32.5463 | $32.2278 | 1,768 | 1,001 | 56.62% |
03-14-2024 | $32.6036 | $32.4863 | $32.6036 | $32.45 | 10,853 | 2,852 | 26.28% |
03-12-2024 | $32.67 | $32.8811 | $32.8811 | $32.6036 | 59,326 | 36,643 | 61.77% |
03-11-2024 | $32.5363 | $32.6013 | $32.6013 | $32.4737 | 13,471 | 12,185 | 90.45% |
03-05-2024 | $31.876 | $31.86 | $31.956 | $31.52 | 10,117 | 2,427 | 23.99% |
03-01-2024 | $32.0727 | $31.84 | $32.2734 | $31.84 | 16,697 | 3,595 | 21.53% |