ISBA Quote, Trading Chart, Isabella Bank Corp

home / stock / isba / isba quote

Stock Information
Company Name: Isabella Bank Corp
Stock Symbol: ISBA
Market: OTC
Website: isabellabank.com
Menu
ISBA ISBA Quote ISBA Short ISBA News ISBA Articles ISBA Message Board
Get ISBA Alerts

News, Short Squeeze, Breakout and More Instantly...
ISBA Quote
Last:$19.25
Change Percent:0.68%
Open:$19.12
Previous Close:$19.25
High:$19.26
Low:$19.12
Volume:3,751
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISBA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$19.12
Close:$19.25
High:$19.26
Low:$19.12
Volume:3,751
Date:2024-07-17
Open:$19.1
Close:$19.1001
High:$19.2
Low:$19.1
Volume:2,151
Date:2024-07-16
Open:$18.95
Close:$18.9379
High:$19
Low:$18.73
Volume:7,108
Date:2024-07-15
Open:$18.05
Close:$18.9
High:$18.9
Low:$18.05
Volume:6,021
Date:2024-07-12
Open:$18.6
Close:$18.8
High:$18.8
Low:$18.6
Volume:2,007
Date:2024-07-11
Open:$18.4
Close:$18.5
High:$18.5
Low:$18.4
Volume:2,670
Date:2024-07-10
Open:$0
Close:$18.136
High:$0
Low:$0
Volume:1
Date:2024-07-09
Open:$18.136
Close:$18.136
High:$18.136
Low:$18.136
Volume:154
Date:2024-07-08
Open:$18.76
Close:$17.9
High:$18.76
Low:$17.9
Volume:2,351
Date:2024-07-05
Open:$18.76
Close:$18.99
High:$19
Low:$18.76
Volume:1,804
Date:2024-07-02
Open:$18.72
Close:$19
High:$19
Low:$18.72
Volume:6,777
Date:2024-07-01
Open:$18.54
Close:$18.7
High:$18.74
Low:$18.52
Volume:5,015
Date:2024-06-28
Open:$18.55
Close:$18.2
High:$18.55
Low:$18.2
Volume:588
Date:2024-06-27
Open:$18.5
Close:$18.15
High:$18.5
Low:$18.09
Volume:2,644
Date:2024-06-26
Open:$0
Close:$17.83
High:$0
Low:$0
Volume:104
Date:2024-06-25
Open:$18.55
Close:$18.11
High:$18.55
Low:$18.11
Volume:2,073
Date:2024-06-21
Open:$18.74
Close:$18.5501
High:$18.74
Low:$18.5501
Volume:334
Date:2024-06-20
Open:$0
Close:$18.7
High:$0
Low:$0
Volume:2
Date:2024-06-19
Open:$18.39
Close:$18.7
High:$18.7
Low:$18.39
Volume:5,376
Date:2024-06-18
Open:$18.39
Close:$18.7
High:$18.7
Low:$18.39
Volume:5,376