ISBA Quote, Trading Chart, Isabella Bank Corp

home / stock / isba / isba quote

Stock Information
Company Name: Isabella Bank Corp
Stock Symbol: ISBA
Market: OTC
Website: isabellabank.com
Menu
ISBA ISBA Quote ISBA Short ISBA News ISBA Articles ISBA Message Board
Get ISBA Alerts

News, Short Squeeze, Breakout and More Instantly...
ISBA Quote
Last:$27.2
Change Percent:-2.37%
Open:$27.25
Previous Close:$27.2
High:$27.25
Low:$26.7501
Volume:3,158
Last Trade Date Time:05/12/2025 02:45:10 pm
Quotes are delayed by 15 to 20 minutes.
ISBA Chart
Last Twenty Trading Days
Date:2025-05-12
Open:$27.25
Close:$27.2
High:$27.25
Low:$26.7501
Volume:3,158
Date:2025-05-09
Open:$26.01
Close:$26.62
High:$27.94
Low:$26.01
Volume:8,527
Date:2025-05-08
Open:$26
Close:$26.4
High:$26.48
Low:$26
Volume:1,661
Date:2025-05-07
Open:$0
Close:$26.15
High:$0
Low:$0
Volume:5
Date:2025-05-06
Open:$25.58
Close:$26.15
High:$26.25
Low:$25.56
Volume:6,258
Date:2025-05-05
Open:$25.55
Close:$26.5
High:$26.75
Low:$25.55
Volume:4,041
Date:2025-05-01
Open:$26.35
Close:$26.75
High:$26.75
Low:$26.35
Volume:2,880
Date:2025-04-29
Open:$0
Close:$26.0001
High:$0
Low:$0
Volume:4
Date:2025-04-28
Open:$25.34
Close:$26.0001
High:$26.25
Low:$25.34
Volume:1,912
Date:2025-04-25
Open:$25.25
Close:$26
High:$26.35
Low:$25.25
Volume:3,078
Date:2025-04-24
Open:$25.79
Close:$25.824
High:$25.824
Low:$25.79
Volume:2,869
Date:2025-04-23
Open:$25.5
Close:$25.27
High:$25.79
Low:$25.27
Volume:2,781
Date:2025-04-22
Open:$25.13
Close:$25.75
High:$25.75
Low:$25.11
Volume:2,084
Date:2025-04-21
Open:$24.99
Close:$25.8
High:$25.84
Low:$24.99
Volume:3,123
Date:2025-04-17
Open:$0
Close:$24.5
High:$0
Low:$0
Volume:105
Date:2025-04-16
Open:$24.5
Close:$24.5
High:$24.5
Low:$24.47
Volume:3,293
Date:2025-04-15
Open:$23.7
Close:$24.45
High:$24.45
Low:$23.7
Volume:2,446
Date:2025-04-14
Open:$23.79
Close:$23.75
High:$23.79
Low:$23.7
Volume:1,892
Date:2025-04-11
Open:$23.07
Close:$23.7
High:$23.8
Low:$23.07
Volume:5,486
Date:2025-04-10
Open:$23
Close:$23.9
High:$23.9
Low:$23
Volume:1,598