home / stock / isba / isba quote
Last: | $18.35 |
---|---|
Change Percent: | 2.96% |
Open: | $18.05 |
Close: | $18.35 |
High: | $18.35 |
Low: | $18.05 |
Volume: | 2,631 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.35 | $18.05 | $18.35 | $18.35 | $18.05 | 2,631 | 04-26-2024 |
$18.6 | $18.24 | $18.6 | $18.6 | $18.2375 | 7,682 | 04-25-2024 |
$17.85 | $18.05 | $17.85 | $18.05 | $17.85 | 1,915 | 04-24-2024 |
$18.0001 | $18 | $18.0001 | $18.24 | $17.8501 | 3,123 | 04-23-2024 |
$17.8 | $17.75 | $17.8 | $17.98 | $17.75 | 1,050 | 04-22-2024 |
$18 | $18.1 | $18 | $18.1 | $17.99 | 1,462 | 04-19-2024 |
$18.2 | $18.2 | $18.2 | $18.2 | $18.2 | 882 | 04-18-2024 |
$18.1 | $18.35 | $18.1 | $18.35 | $18.1 | 2,435 | 04-17-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 105 | 04-16-2024 |
$18.2 | $18.55 | $18.2 | $18.6 | $18.2 | 2,881 | 04-15-2024 |
$18.56 | $18.5675 | $18.56 | $18.5675 | $18.56 | 500 | 04-12-2024 |
$18.62 | $18.6 | $18.62 | $18.62 | $18.6 | 1,189 | 04-11-2024 |
$18.1 | $18.4 | $18.1 | $18.4 | $18.1 | 1,789 | 04-10-2024 |
$18.43 | $18.51 | $18.43 | $18.95 | $18.05 | 14,950 | 04-09-2024 |
$18.95 | $0 | $18.95 | $0 | $0 | 75 | 04-08-2024 |
$18.95 | $18.5 | $18.95 | $18.95 | $18.35 | 1,430 | 04-05-2024 |
$18.82 | $19.12 | $18.82 | $19.12 | $18.5 | 3,982 | 04-04-2024 |
$19.1001 | $19.5 | $19.1001 | $19.85 | $19.1001 | 6,780 | 04-03-2024 |
$19.1 | $19.38 | $19.1 | $19.38 | $19.1 | 350 | 04-02-2024 |
$19.52 | $19.4 | $19.52 | $19.52 | $19.4 | 1,290 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dallas, Texas--(Newsfile Corp. - April 22, 2024) - Isabella Bank Corporation (OTCQX: ISBA): Stonegate Capital Partners updates their coverage on Isabella Bank Corporation (OTCQX: ISBA). To view the full announcement, including downloadable images, bios, and more, click here . Key Takeaw...
Isabella Bank Corporation Reports First Quarter 2024 Results PR Newswire Loan, Deposit and Wealth Asset Growth continue in 2024 MT. PLEASANT, Mich. , April 18, 2024 /PRNewswire/ -- Isabella Bank Corporation (OTCQX: ISBA) (the "Company") reported first...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...