ISBC Quote, Trading Chart, Investors Bancorp Inc.

home / stock / isbc / isbc quote

Stock Information
Company Name: Investors Bancorp Inc.
Stock Symbol: ISBC
Market: NASDAQ
Website: investorsbank.com
Menu
ISBC ISBC Quote ISBC Short ISBC News ISBC Articles ISBC Message Board
Get ISBC Alerts

News, Short Squeeze, Breakout and More Instantly...
ISBC Quote
Last:$13.87
Change Percent:0.0%
Open:$0
Previous Close:$13.87
High:$0
Low:$0
Volume:2,878
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ISBC Chart
Last Twenty Trading Days
Date:2022-09-16
Open:$0
Close:$13.87
High:$0
Low:$0
Volume:2,878
Date:2022-09-15
Open:$0
Close:$13.87
High:$0
Low:$0
Volume:3,440
Date:2022-09-13
Open:$0
Close:$13.87
High:$0
Low:$0
Volume:22,078
Date:2022-09-12
Open:$0
Close:$13.87
High:$0
Low:$0
Volume:23,048
Date:2022-09-09
Open:$0
Close:$13.87
High:$0
Low:$0
Volume:33,106
Date:2022-09-08
Open:$0
Close:$13.87
High:$0
Low:$0
Volume:75,846
Date:2022-09-07
Open:$0
Close:$13.87
High:$0
Low:$0
Volume:16,386
Date:2022-08-26
Open:$0
Close:$13.87
High:$0
Low:$0
Volume:31,002
Date:2022-08-25
Open:$0
Close:$13.87
High:$0
Low:$0
Volume:7,030
Date:2022-08-09
Open:$0
Close:$13.87
High:$0
Low:$0
Volume:1,022
Date:2022-08-05
Open:$0
Close:$13.87
High:$0
Low:$0
Volume:3,146
Date:2022-08-04
Open:$0
Close:$13.87
High:$0
Low:$0
Volume:22,542
Date:2022-08-03
Open:$0
Close:$13.87
High:$0
Low:$0
Volume:11,038
Date:2022-07-29
Open:$0
Close:$13.87
High:$0
Low:$0
Volume:162
Date:2022-04-06
Open:$14.19
Close:$13.87
High:$14.2
Low:$13.79
Volume:132,193,761
Date:2022-04-05
Open:$14.17
Close:$14.22
High:$14.51
Low:$14.07
Volume:14,047,410
Date:2022-04-04
Open:$14.51
Close:$14.39
High:$14.57
Low:$14.16
Volume:3,762,928
Date:2022-04-01
Open:$14.93
Close:$14.58
High:$15.15
Low:$14.49
Volume:2,059,848
Date:2022-03-31
Open:$15.25
Close:$14.93
High:$15.44
Low:$14.91
Volume:2,351,148
Date:2022-03-30
Open:$15.87
Close:$15.33
High:$15.88
Low:$15.22
Volume:2,011,063