ISCB Short Information, iShares Morningstar Small-Cap ETF
Stock Information
Get ISCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,789 |
| Total Actual Volume |
23,893 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
15 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-10-14 |
| Open: | $45.09 |
| Close: | $45.09 |
| High: | $45.09 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-08 |
| Open: | $45.50 |
| Close: | $45.50 |
| High: | $45.50 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-07 |
| Open: | $45.10 |
| Close: | $45.45 |
| High: | $45.45 |
| Volume: | 4,500 |
| Short Volume: | 1,800 |
| Short Percentage: | 40.00% |
| Stock Date: | 2019-10-04 |
| Open: | $45.25 |
| Close: | $45.25 |
| High: | $45.25 |
| Volume: | 3,010 |
| Short Volume: | 2,910 |
| Short Percentage: | 96.68% |
| Stock Date: | 2019-09-30 |
| Open: | $44.61 |
| Close: | $44.60 |
| High: | $44.61 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-08-19 |
| Open: | $45.04 |
| Close: | $44.80 |
| High: | $45.04 |
| Volume: | 1,900 |
| Short Volume: | 700 |
| Short Percentage: | 36.84% |
| Stock Date: | 2019-08-02 |
| Open: | $44.53 |
| Close: | $44.53 |
| High: | $44.53 |
| Volume: | 175 |
| Short Volume: | 100 |
| Short Percentage: | 57.14% |
| Stock Date: | 2019-07-31 |
| Open: | $45.10 |
| Close: | $45.10 |
| High: | $45.10 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-22 |
| Open: | $N/A |
| Close: | $44.85 |
| High: | $N/A |
| Volume: | 144 |
| Short Volume: | 72 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-07-18 |
| Open: | $45.06 |
| Close: | $45.06 |
| High: | $45.06 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-07-17 |
| Open: | $44.82 |
| Close: | $44.51 |
| High: | $44.82 |
| Volume: | 2,200 |
| Short Volume: | 200 |
| Short Percentage: | 9.09% |
| Stock Date: | 2019-07-01 |
| Open: | $44.99 |
| Close: | $44.99 |
| High: | $44.99 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-28 |
| Open: | $45.05 |
| Close: | $45.05 |
| High: | $45.05 |
| Volume: | 103 |
| Short Volume: | 100 |
| Short Percentage: | 97.09% |
| Stock Date: | 2019-06-27 |
| Open: | $N/A |
| Close: | $44.66 |
| High: | $N/A |
| Volume: | 18 |
| Short Volume: | 9 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-06-12 |
| Open: | $N/A |
| Close: | $45.20 |
| High: | $N/A |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-11 |
| Open: | $45.20 |
| Close: | $45.20 |
| High: | $45.25 |
| Volume: | 2,738 |
| Short Volume: | 1,088 |
| Short Percentage: | 39.74% |
| Stock Date: | 2019-05-23 |
| Open: | $44.52 |
| Close: | $44.80 |
| High: | $45.42 |
| Volume: | 5,900 |
| Short Volume: | 5,625 |
| Short Percentage: | 95.34% |
| Stock Date: | 2019-05-22 |
| Open: | $45.00 |
| Close: | $45.00 |
| High: | $45.00 |
| Volume: | 440 |
| Short Volume: | 20 |
| Short Percentage: | 4.55% |
| Stock Date: | 2019-04-24 |
| Open: | $43.61 |
| Close: | $43.60 |
| High: | $43.61 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-18 |
| Open: | $41.89 |
| Close: | $41.89 |
| High: | $41.89 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.