home / stock / iscb / iscb short
Short Information | iShares Morningstar Small-Cap ETF (OTCMKTS:ISCB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,789 |
Total Actual Volume | 23,893 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 15 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 739 |
Average Short Percentage | 68.82% |
Is there a ISCB Short Squeeze or Breakout about to happen?
See the ISCB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-14-2019 | $45.09 | $45.09 | $45.09 | $45.09 | 400 | 400 | 100% |
10-08-2019 | $45.50 | $45.50 | $45.50 | $45.50 | 100 | 100 | 100% |
10-07-2019 | $45.10 | $45.45 | $45.45 | $45.10 | 4,500 | 1,800 | 40% |
10-04-2019 | $45.25 | $45.25 | $45.25 | $45.25 | 3,010 | 2,910 | 96.68% |
09-30-2019 | $44.61 | $44.60 | $44.61 | $44.60 | 600 | 300 | 50% |
08-19-2019 | $45.04 | $44.80 | $45.04 | $44.80 | 1,900 | 700 | 36.84% |
08-02-2019 | $44.53 | $44.53 | $44.53 | $44.53 | 175 | 100 | 57.14% |
07-31-2019 | $45.10 | $45.10 | $45.10 | $45.10 | 100 | 100 | 100% |
07-22-2019 | $N/A | $44.85 | $N/A | $N/A | 144 | 72 | 50% |
07-18-2019 | $45.06 | $45.06 | $45.06 | $44.85 | 600 | 300 | 50% |
07-17-2019 | $44.82 | $44.51 | $44.82 | $44.51 | 2,200 | 200 | 9.09% |
07-01-2019 | $44.99 | $44.99 | $44.99 | $44.99 | 500 | 500 | 100% |
06-28-2019 | $45.05 | $45.05 | $45.05 | $45.05 | 103 | 100 | 97.09% |
06-27-2019 | $N/A | $44.66 | $N/A | $N/A | 18 | 9 | 50% |
06-12-2019 | $N/A | $45.20 | $N/A | $N/A | 15 | 15 | 100% |
06-11-2019 | $45.20 | $45.20 | $45.25 | $45.20 | 2,738 | 1,088 | 39.74% |
05-23-2019 | $44.52 | $44.80 | $45.42 | $44.50 | 5,900 | 5,625 | 95.34% |
05-22-2019 | $45.00 | $45.00 | $45.00 | $45.00 | 440 | 20 | 4.55% |
04-24-2019 | $43.61 | $43.60 | $43.61 | $43.60 | 350 | 350 | 100% |
04-18-2019 | $41.89 | $41.89 | $41.89 | $41.89 | 100 | 100 | 100% |
News, Short Squeeze, Breakout and More Instantly...
iShares Morningstar Small-Cap ETF Company Name:
ISCB Stock Symbol:
OTCMKTS Market:
iShares Morningstar Small-Cap ETF Website:
2024-04-22 12:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-12 14:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-21 09:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...