ISCF Quote, Trading Chart, iShares Edge MSCI Intl Size Factor

home / stock / iscf / iscf quote

Stock Information
Company Name: iShares Edge MSCI Intl Size Factor
Stock Symbol: ISCF
Market: NYSE
Menu
ISCF ISCF Quote ISCF Short ISCF News ISCF Articles ISCF Message Board
Get ISCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ISCF Quote
Last:$32.2297
Change Percent:-0.06%
Open:$32.3
Previous Close:$32.2297
High:$32.3182
Low:$32.14
Volume:13,533
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISCF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$32.3
Close:$32.2297
High:$32.3182
Low:$32.14
Volume:13,533
Date:2024-06-27
Open:$32.27
Close:$32.28
High:$32.339
Low:$32.2
Volume:15,423
Date:2024-06-26
Open:$32.09
Close:$32.12
High:$32.1538
Low:$32.06
Volume:20,186
Date:2024-06-25
Open:$32.31
Close:$32.3
High:$32.37
Low:$32.22
Volume:23,607
Date:2024-06-24
Open:$32.38
Close:$32.47
High:$32.51
Low:$32.38
Volume:24,082
Date:2024-06-21
Open:$32.22
Close:$32.19
High:$32.24
Low:$32.15
Volume:25,829
Date:2024-06-20
Open:$32.56
Close:$32.465
High:$32.59
Low:$32.39
Volume:32,289
Date:2024-06-19
Open:$32.34
Close:$32.44
High:$32.5399
Low:$32.34
Volume:28,817
Date:2024-06-18
Open:$32.34
Close:$32.44
High:$32.5399
Low:$32.34
Volume:28,817
Date:2024-06-17
Open:$32.09
Close:$32.32
High:$32.3699
Low:$32.03
Volume:205,920
Date:2024-06-14
Open:$32.04
Close:$32.0774
High:$32.09
Low:$31.89
Volume:18,474
Date:2024-06-13
Open:$32.65
Close:$32.3
High:$32.65
Low:$32.201
Volume:25,884
Date:2024-06-12
Open:$33.13
Close:$32.94
High:$33.1854
Low:$32.894
Volume:19,518
Date:2024-06-11
Open:$32.47
Close:$32.52
High:$32.6
Low:$32.39
Volume:30,785
Date:2024-06-10
Open:$33.21
Close:$33.44
High:$33.4699
Low:$33.21
Volume:33,878
Date:2024-06-07
Open:$33.4
Close:$33.28
High:$33.47
Low:$33.27
Volume:19,417
Date:2024-06-06
Open:$33.64
Close:$33.73
High:$33.7595
Low:$33.631
Volume:49,162
Date:2024-06-05
Open:$33.66
Close:$33.73
High:$33.75
Low:$33.495
Volume:22,206
Date:2024-06-04
Open:$33.66
Close:$33.6745
High:$33.7141
Low:$33.55
Volume:49,311
Date:2024-06-03
Open:$33.91
Close:$33.85
High:$33.9731
Low:$33.7704
Volume:43,642